THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2019 | 2.46 | 2.46 | 2.46 | 1,230 | 1 | 500 |
| 28/07/2019 | 2.44 | 2.44 | 2.44 | 2,440 | 2 | 1,000 |
| 25/07/2019 | 2.44 | 2.44 | 2.44 | 2,440 | 1 | 1,000 |
| 22/07/2019 | 2.43 | 2.43 | 2.43 | 1,458 | 2 | 600 |
| 21/07/2019 | 2.43 | 2.42 | 2.43 | 10,926 | 4 | 4,501 |
| 17/07/2019 | 2.44 | 2.43 | 2.43 | 974 | 2 | 400 |
| 16/07/2019 | 2.44 | 2.44 | 2.44 | 3,692 | 2 | 1,513 |
| 15/07/2019 | 2.43 | 2.42 | 2.43 | 1,453 | 2 | 600 |
| 14/07/2019 | 2.43 | 2.43 | 2.43 | 340 | 1 | 140 |
| 11/07/2019 | 2.41 | 2.41 | 2.41 | 1,446 | 1 | 600 |
| 10/07/2019 | 2.41 | 2.41 | 2.41 | 482 | 1 | 200 |
| 09/07/2019 | 2.40 | 2.40 | 2.40 | 720 | 2 | 300 |
| 30/06/2019 | 2.39 | 2.39 | 2.39 | 203 | 1 | 85 |
| 27/06/2019 | 2.40 | 2.40 | 2.40 | 1,716 | 3 | 715 |
| 24/06/2019 | 2.40 | 2.40 | 2.40 | 7,399 | 4 | 3,083 |
| 23/06/2019 | 2.40 | 2.38 | 2.40 | 7,174 | 5 | 3,000 |
| 19/06/2019 | 2.36 | 2.36 | 2.36 | 6,617 | 6 | 2,804 |
| 18/06/2019 | 2.37 | 2.37 | 2.37 | 261 | 1 | 110 |
| 17/06/2019 | 2.38 | 2.36 | 2.36 | 2,370 | 2 | 1,000 |
| 11/06/2019 | 2.37 | 2.36 | 2.36 | 1,893 | 3 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 3.93 | 3.72 | 3.75 | 49,515 | 21 | 13,214 |
| 18/05/2008 | 3.91 | 3.75 | 3.88 | 147,863 | 31 | 38,980 |
| 11/05/2008 | 3.86 | 3.72 | 3.80 | 88,065 | 38 | 23,205 |
| 04/05/2008 | 3.79 | 3.60 | 3.79 | 67,663 | 36 | 18,339 |
| 27/04/2008 | 3.70 | 3.50 | 3.70 | 87,687 | 29 | 24,170 |
| 20/04/2008 | 3.60 | 3.41 | 3.59 | 78,118 | 26 | 22,409 |
| 13/04/2008 | 3.69 | 3.50 | 3.51 | 50,113 | 39 | 13,981 |
| 06/04/2008 | 3.75 | 3.50 | 3.61 | 109,742 | 55 | 30,594 |
| 30/03/2008 | 3.92 | 3.50 | 3.65 | 530,647 | 47 | 148,345 |
| 23/03/2008 | 4.00 | 3.56 | 3.56 | 886,645 | 50 | 232,200 |
| 16/03/2008 | 4.15 | 3.92 | 4.00 | 16,459 | 15 | 4,123 |
| 09/03/2008 | 4.29 | 4.12 | 4.29 | 177,627 | 30 | 42,230 |
| 02/03/2008 | 4.30 | 4.25 | 4.30 | 244,943 | 23 | 56,984 |
| 24/02/2008 | 4.40 | 4.29 | 4.29 | 25,607 | 17 | 5,875 |
| 17/02/2008 | 4.39 | 4.30 | 4.30 | 23,249 | 15 | 5,385 |
| 10/02/2008 | 4.49 | 4.28 | 4.28 | 57,025 | 6 | 12,980 |
| 02/02/2008 | 4.48 | 4.26 | 4.48 | 199,233 | 43 | 45,510 |
| 27/01/2008 | 4.36 | 4.21 | 4.32 | 12,499 | 8 | 2,950 |
| 20/01/2008 | 4.35 | 4.06 | 4.33 | 42,613 | 23 | 10,059 |
| 13/01/2008 | 4.35 | 4.28 | 4.32 | 53,569 | 33 | 12,415 |