THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2017 | 3.16 | 3.14 | 3.14 | 6,184 | 7 | 1,965 |
| 18/01/2017 | 3.18 | 3.17 | 3.17 | 1,270 | 3 | 400 |
| 15/01/2017 | 3.16 | 3.16 | 3.16 | 63 | 1 | 20 |
| 12/01/2017 | 3.16 | 3.16 | 3.16 | 316 | 1 | 100 |
| 11/01/2017 | 3.16 | 3.15 | 3.15 | 7,054 | 7 | 2,235 |
| 08/01/2017 | 3.16 | 3.15 | 3.15 | 18,780 | 10 | 5,958 |
| 04/01/2017 | 3.16 | 3.15 | 3.15 | 12,836 | 6 | 4,074 |
| 02/01/2017 | 3.19 | 3.15 | 3.15 | 5,940 | 6 | 1,866 |
| 29/12/2016 | 3.20 | 3.19 | 3.20 | 958 | 2 | 300 |
| 28/12/2016 | 3.19 | 3.19 | 3.19 | 638 | 1 | 200 |
| 27/12/2016 | 3.22 | 3.20 | 3.20 | 11,209 | 6 | 3,500 |
| 26/12/2016 | 3.23 | 3.21 | 3.21 | 3,086 | 4 | 960 |
| 22/12/2016 | 3.22 | 3.22 | 3.22 | 129 | 1 | 40 |
| 21/12/2016 | 3.27 | 3.25 | 3.27 | 2,929 | 2 | 900 |
| 20/12/2016 | 3.22 | 3.22 | 3.22 | 322 | 1 | 100 |
| 18/12/2016 | 3.25 | 3.25 | 3.25 | 4,134 | 5 | 1,272 |
| 15/12/2016 | 3.25 | 3.25 | 3.25 | 1,238 | 2 | 381 |
| 14/12/2016 | 3.21 | 3.20 | 3.20 | 1,507 | 3 | 470 |
| 13/12/2016 | 3.21 | 3.21 | 3.21 | 1,891 | 2 | 589 |
| 11/12/2016 | 3.20 | 3.20 | 3.20 | 16,224 | 4 | 5,070 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2006 | 7.90 | 7.71 | 7.78 | 315,438 | 27 | 40,525 |
| 02/01/2006 | 8.23 | 7.71 | 7.99 | 3,504,382 | 682 | 440,367 |