Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 19/07/2026
MarketFirst
High Price3.55
Last Closing3.50
No. of Transactions5
SectorEducational Services
Low Price3.45
Opening Price3.52
No. of Shares5,200
Div4.35
Change-0.05
Closing Price3.45
Average Price3.52
P/E14.54
Value Traded18,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2025 2.68 2.50 2.68 5,516 5 2,200
19/01/2025 2.50 2.48 2.50 32,606 8 13,045
16/01/2025 2.50 2.46 2.50 2,503 7 1,010
15/01/2025 2.40 2.35 2.40 3,560 6 1,498
14/01/2025 2.37 2.34 2.37 4,082 4 1,735
13/01/2025 2.34 2.33 2.34 10,505 5 4,500
09/01/2025 2.31 2.31 2.31 4,186 3 1,812
08/01/2025 2.27 2.27 2.27 681 1 300
07/01/2025 2.27 2.27 2.27 7,945 2 3,500
06/01/2025 2.27 2.25 2.25 46,129 7 20,500
02/01/2025 2.25 2.25 2.25 79 1 35
31/12/2024 2.31 2.28 2.31 42,571 14 18,604
30/12/2024 2.40 2.35 2.40 832 3 350
26/12/2024 2.35 2.33 2.35 8,198 5 3,500
24/12/2024 2.33 2.29 2.33 5,596 5 2,437
23/12/2024 2.29 2.29 2.29 183 2 80
19/12/2024 2.29 2.29 2.29 1,809 1 790
18/12/2024 2.35 2.29 2.29 1,281 7 550
16/12/2024 2.32 2.30 2.32 20,488 4 8,900
15/12/2024 2.35 2.35 2.35 11,750 3 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 2.63 2.60 2.60 11,677 9 4,474
29/08/2021 2.60 2.60 2.60 4,859 5 1,869
15/08/2021 2.63 2.63 2.63 605 1 230
08/08/2021 2.61 2.53 2.61 3,420 6 1,329
01/08/2021 2.62 2.53 2.53 25,297 15 9,993
25/07/2021 2.61 2.53 2.53 6,975 6 2,718
18/07/2021 2.55 2.52 2.55 2,807 2 1,102
11/07/2021 2.59 2.55 2.55 17,602 12 6,898
20/06/2021 2.69 2.50 2.69 4,967 6 1,946
13/06/2021 2.52 2.50 2.52 12,905 6 5,155
06/06/2021 2.52 2.50 2.50 4,743 4 1,894
30/05/2021 2.50 2.48 2.48 18,549 13 7,471
23/05/2021 2.50 2.47 2.48 4,065 4 1,639
16/05/2021 2.47 2.46 2.47 120,947 4 48,978
09/05/2021 2.53 2.50 2.50 47,038 14 18,800
02/05/2021 2.65 2.52 2.52 56,572 13 22,111
25/04/2021 2.71 2.70 2.71 2,028 3 750
12/04/2021 2.70 2.70 2.70 84,645 3 31,350
04/04/2021 2.70 2.68 2.70 89,742 19 33,261
28/03/2021 2.70 2.70 2.70 1,890 2 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 6.68 5.57 5.57 1,657,882 391 276,831
02/04/2006 7.03 6.40 6.61 1,792,653 239 263,916
01/03/2006 7.10 5.35 6.61 2,728,347 549 420,665
01/02/2006 7.44 6.55 6.89 3,139,857 817 443,860
02/01/2006 8.23 7.00 7.01 7,943,299 1,522 1,033,572
Download Table