Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 03/06/2026
MarketFirst
High Price3.20
Last Closing3.43
No. of Transactions21
SectorEducational Services
Low Price3.18
Opening Price3.20
No. of Shares2,889
Div4.72
Change-0.25
Closing Price3.18
Average Price3.18
P/E13.4
Value Traded9,192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2024 2.35 2.35 2.35 329 1 140
25/11/2024 2.40 2.40 2.40 120 1 50
24/11/2024 2.34 2.34 2.34 89 1 38
20/11/2024 2.34 2.34 2.34 3,707 2 1,584
19/11/2024 2.34 2.34 2.34 161 1 69
13/11/2024 2.38 2.34 2.34 5,643 2 2,404
12/11/2024 2.38 2.38 2.38 164 1 69
10/11/2024 2.42 2.42 2.42 666 2 275
03/11/2024 2.38 2.38 2.38 317 2 133
30/10/2024 2.37 2.37 2.37 10,971 5 4,629
28/10/2024 2.37 2.34 2.37 6,489 5 2,743
27/10/2024 2.33 2.32 2.33 8,857 3 3,810
24/10/2024 2.32 2.32 2.32 1,044 1 450
23/10/2024 2.32 2.32 2.32 2,784 1 1,200
21/10/2024 2.32 2.31 2.32 5,085 3 2,200
17/10/2024 2.32 2.32 2.32 963 4 415
14/10/2024 2.34 2.34 2.34 4,680 1 2,000
13/10/2024 2.34 2.34 2.34 7,956 3 3,400
09/10/2024 2.35 2.30 2.30 10,374 6 4,450
08/10/2024 2.34 2.34 2.34 234 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 2.59 2.55 2.55 17,602 12 6,898
20/06/2021 2.69 2.50 2.69 4,967 6 1,946
13/06/2021 2.52 2.50 2.52 12,905 6 5,155
06/06/2021 2.52 2.50 2.50 4,743 4 1,894
30/05/2021 2.50 2.48 2.48 18,549 13 7,471
23/05/2021 2.50 2.47 2.48 4,065 4 1,639
16/05/2021 2.47 2.46 2.47 120,947 4 48,978
09/05/2021 2.53 2.50 2.50 47,038 14 18,800
02/05/2021 2.65 2.52 2.52 56,572 13 22,111
25/04/2021 2.71 2.70 2.71 2,028 3 750
12/04/2021 2.70 2.70 2.70 84,645 3 31,350
04/04/2021 2.70 2.68 2.70 89,742 19 33,261
28/03/2021 2.70 2.70 2.70 1,890 2 700
21/03/2021 2.70 2.70 2.70 3,510 3 1,300
14/03/2021 2.72 2.63 2.72 5,350 4 2,000
07/03/2021 2.60 2.59 2.60 7,767 2 2,992
21/02/2021 2.60 2.60 2.60 14,755 8 5,675
14/02/2021 2.60 2.60 2.60 18,005 14 6,925
07/02/2021 2.61 2.58 2.61 7,562 4 2,900
31/01/2021 2.61 2.59 2.61 715 5 275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 7.03 6.40 6.61 1,792,653 239 263,916
01/03/2006 7.10 5.35 6.61 2,728,347 549 420,665
01/02/2006 7.44 6.55 6.89 3,139,857 817 443,860
02/01/2006 8.23 7.00 7.01 7,943,299 1,522 1,033,572
Download Table