Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2022 2.35 2.34 2.35 5,144 4 2,192
17/07/2022 2.37 2.35 2.35 16,800 12 7,125
14/07/2022 2.36 2.36 2.36 236 1 100
13/07/2022 2.36 2.35 2.35 3,284 4 1,396
06/07/2022 2.36 2.36 2.36 177 1 75
05/07/2022 2.38 2.36 2.36 7,272 8 3,075
04/07/2022 2.38 2.38 2.38 199,611 3 83,870
03/07/2022 2.43 2.38 2.38 4,037 5 1,685
30/06/2022 2.39 2.36 2.36 107 2 45
28/06/2022 2.39 2.36 2.39 11,164 7 4,678
26/06/2022 2.37 2.36 2.36 300 4 127
22/06/2022 2.40 2.40 2.40 187 3 78
21/06/2022 2.36 2.36 2.36 236 1 100
15/06/2022 2.36 2.36 2.36 496 1 210
13/06/2022 2.40 2.36 2.39 1,636 6 684
12/06/2022 2.40 2.40 2.40 11,518 4 4,799
09/06/2022 2.47 2.47 2.47 1,112 2 450
08/06/2022 2.40 2.40 2.40 480 2 200
05/06/2022 2.41 2.40 2.40 2,809 6 1,166
02/06/2022 2.43 2.41 2.41 121 3 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 2.55 2.53 2.55 16,353 17 6,441
09/12/2018 2.60 2.53 2.53 12,560 12 4,850
02/12/2018 2.58 2.58 2.58 1,290 2 500
25/11/2018 2.61 2.60 2.60 10,280 8 3,950
11/11/2018 2.68 2.61 2.68 9,491 8 3,600
04/11/2018 2.63 2.61 2.63 12,886 13 4,905
28/10/2018 2.68 2.63 2.63 5,254 5 1,977
21/10/2018 2.68 2.63 2.65 11,479 11 4,292
14/10/2018 2.64 2.61 2.63 19,161 13 7,293
07/10/2018 2.64 2.62 2.62 1,706 6 650
30/09/2018 2.63 2.58 2.60 6,258 12 2,411
23/09/2018 2.57 2.54 2.57 18,145 22 7,102
16/09/2018 2.56 2.53 2.55 4,716 8 1,853
09/09/2018 2.55 2.53 2.53 14,775 10 5,800
02/09/2018 2.54 2.53 2.54 1,870 5 737
26/08/2018 2.53 2.51 2.51 51,973 18 20,589
19/08/2018 2.52 2.52 2.52 1,225 2 486
12/08/2018 2.52 2.50 2.52 17,347 11 6,904
05/08/2018 2.55 2.48 2.51 59,107 38 23,570
29/07/2018 2.62 2.53 2.53 34,229 32 13,347
Download Table