THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Performance Indicators 08/10/2026

MarketFirst

High Price3.73

Last Closing3.55

No. of Transactions74

SectorEducational Services

Low Price3.55

Opening Price3.61

No. of Shares61,961

Div4.03

Change0.17

Closing Price3.72

Average Price3.63

P/E13.54

Value Traded225,137

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2001	1.73	1.73	1.73	1,990	4	1,150
17/07/2001	1.73	1.73	1.73	1,903	3	1,100
16/07/2001	1.75	1.74	1.74	7,855	4	4,500
15/07/2001	1.75	1.75	1.75	875	1	500