THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2004 | 3.63 | 3.60 | 3.63 | 6,155 | 8 | 1,708 |
| 16/08/2004 | 3.66 | 3.60 | 3.63 | 15,292 | 11 | 4,200 |
| 15/08/2004 | 3.67 | 3.67 | 3.67 | 7,707 | 6 | 2,100 |
| 12/08/2004 | 3.68 | 3.68 | 3.68 | 4,232 | 4 | 1,150 |
| 11/08/2004 | 3.68 | 3.68 | 3.68 | 552 | 1 | 150 |
| 10/08/2004 | 3.67 | 3.65 | 3.67 | 12,898 | 5 | 3,530 |
| 09/08/2004 | 3.65 | 3.65 | 3.65 | 4,380 | 2 | 1,200 |
| 08/08/2004 | 3.70 | 3.68 | 3.68 | 7,949 | 9 | 2,150 |
| 05/08/2004 | 3.70 | 3.70 | 3.70 | 7,400 | 1 | 2,000 |
| 04/08/2004 | 3.70 | 3.70 | 3.70 | 1,850 | 1 | 500 |
| 03/08/2004 | 3.70 | 3.70 | 3.70 | 14,060 | 17 | 3,800 |
| 02/08/2004 | 3.70 | 3.68 | 3.68 | 12,966 | 9 | 3,508 |
| 01/08/2004 | 3.72 | 3.70 | 3.70 | 15,580 | 7 | 4,200 |
| 29/07/2004 | 3.72 | 3.70 | 3.71 | 7,229 | 4 | 1,950 |
| 28/07/2004 | 3.77 | 3.75 | 3.77 | 17,480 | 8 | 4,644 |
| 27/07/2004 | 3.79 | 3.75 | 3.79 | 10,383 | 4 | 2,750 |
| 26/07/2004 | 3.79 | 3.79 | 3.79 | 4,214 | 1 | 1,112 |
| 22/07/2004 | 3.81 | 3.80 | 3.81 | 11,022 | 7 | 2,900 |
| 21/07/2004 | 3.85 | 3.80 | 3.85 | 18,334 | 11 | 4,801 |
| 20/07/2004 | 3.79 | 3.77 | 3.79 | 17,033 | 9 | 4,500 |