Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price3.03
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares3,140
Div4.95
Change-0.12
Closing Price3.03
Average Price3.00
P/E12.77
Value Traded9,424

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2025 2.52 2.52 2.52 7,560 2 3,000
11/03/2025 2.51 2.50 2.51 4,391 3 1,750
10/03/2025 2.50 2.50 2.50 3,500 2 1,400
05/03/2025 2.50 2.50 2.50 478 2 191
04/03/2025 2.50 2.50 2.50 500 1 200
03/03/2025 2.53 2.50 2.50 2,841 3 1,134
02/03/2025 2.55 2.55 2.55 127,500 7 50,000
27/02/2025 2.56 2.50 2.55 141,375 11 55,500
23/02/2025 2.50 2.50 2.50 25 1 10
20/02/2025 2.53 2.53 2.53 5,566 2 2,200
18/02/2025 2.52 2.48 2.52 25,637 10 10,225
17/02/2025 2.52 2.48 2.52 3,760 3 1,500
16/02/2025 2.48 2.47 2.47 619 2 250
13/02/2025 2.52 2.52 2.52 8 1 3
11/02/2025 2.51 2.50 2.51 4,948 2 1,975
06/02/2025 2.48 2.48 2.48 496 1 200
05/02/2025 2.50 2.50 2.50 2,500 1 1,000
04/02/2025 2.50 2.50 2.50 750 1 300
03/02/2025 2.50 2.50 2.50 9,775 5 3,910
27/01/2025 2.51 2.51 2.51 740 1 295
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 2.56 2.46 2.50 3,504 6 1,400
04/09/2022 2.49 2.46 2.46 40,809 23 16,550
28/08/2022 2.55 2.45 2.55 4,902 5 1,960
21/08/2022 2.55 2.49 2.50 13,067 20 5,235
14/08/2022 2.49 2.48 2.49 8,760 7 3,520
07/08/2022 2.41 2.35 2.40 18,064 20 7,615
31/07/2022 2.39 2.35 2.38 25,762 19 10,913
24/07/2022 2.40 2.34 2.35 5,116 8 2,170
17/07/2022 2.37 2.33 2.33 29,149 21 12,392
13/07/2022 2.36 2.35 2.36 3,520 5 1,496
03/07/2022 2.43 2.36 2.36 211,097 17 88,705
26/06/2022 2.39 2.36 2.36 11,571 13 4,850
19/06/2022 2.40 2.36 2.40 423 4 178
12/06/2022 2.40 2.36 2.36 13,650 11 5,693
05/06/2022 2.47 2.40 2.47 4,400 10 1,816
29/05/2022 2.46 2.41 2.41 20,295 18 8,337
22/05/2022 2.41 2.41 2.41 5,664 5 2,350
15/05/2022 2.46 2.41 2.46 9,063 6 3,760
08/05/2022 2.50 2.48 2.48 11,875 8 4,761
24/04/2022 2.50 2.50 2.50 375 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2011 2.59 2.47 2.59 47,821 71 18,825
01/02/2011 2.71 2.45 2.53 251,137 166 96,077
02/01/2011 2.59 2.40 2.50 178,430 109 71,917
01/12/2010 2.69 2.47 2.50 120,509 136 47,307
01/11/2010 3.00 2.31 2.58 529,678 429 193,766
03/10/2010 2.38 2.31 2.38 131,159 55 56,096
01/09/2010 2.39 2.32 2.34 85,336 83 36,280
01/08/2010 2.43 2.25 2.38 99,665 74 42,443
01/07/2010 2.47 2.27 2.45 304,345 105 131,372
01/06/2010 2.50 2.30 2.36 55,080 76 22,813
02/05/2010 2.60 2.40 2.41 92,373 85 36,758
01/04/2010 2.69 2.47 2.51 84,789 65 32,909
01/03/2010 2.83 2.36 2.79 74,308 82 27,717
01/02/2010 2.60 2.38 2.50 35,720 37 14,341
03/01/2010 3.00 2.46 2.54 67,283 72 25,311
01/12/2009 3.03 2.47 2.72 808,608 167 295,824
01/11/2009 2.74 2.30 2.61 314,245 58 129,153
01/10/2009 2.55 2.40 2.48 95,100 64 38,461
01/09/2009 2.59 2.50 2.50 41,377 52 16,418
02/08/2009 2.70 2.36 2.50 72,719 72 28,523
Download Table