Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 24/06/2026
MarketFirst
High Price3.11
Last Closing3.09
No. of Transactions3
SectorEducational Services
Low Price3.11
Opening Price3.11
No. of Shares7,292
Div4.82
Change0.02
Closing Price3.11
Average Price3.11
P/E13.1
Value Traded22,678

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2025 2.43 2.42 2.43 943 2 388
11/05/2025 2.41 2.41 2.41 694 3 288
08/05/2025 2.43 2.41 2.43 4,322 2 1,785
07/05/2025 2.41 2.40 2.41 3,969 4 1,653
05/05/2025 2.40 2.39 2.40 837 3 350
04/05/2025 2.30 2.30 2.30 2,300 2 1,000
30/04/2025 2.23 2.23 2.23 112 1 50
29/04/2025 2.39 2.39 2.39 478 1 200
24/04/2025 2.58 2.49 2.58 5,524 3 2,210
22/04/2025 2.60 2.46 2.60 272,837 16 107,033
17/04/2025 2.42 2.42 2.42 17 2 7
15/04/2025 2.42 2.42 2.42 484 1 200
14/04/2025 2.50 2.48 2.50 9,981 4 4,010
10/04/2025 2.41 2.41 2.41 723 2 300
09/04/2025 2.41 2.41 2.41 460 1 191
08/04/2025 2.45 2.45 2.45 15 1 6
07/04/2025 2.46 2.45 2.46 2,060 3 840
06/04/2025 2.40 2.40 2.40 24 1 10
03/04/2025 2.46 2.46 2.46 492 1 200
26/03/2025 2.44 2.40 2.40 19,325 7 8,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 2.53 2.49 2.53 28,183 14 11,205
23/10/2022 2.49 2.47 2.49 78,593 10 31,721
16/10/2022 2.51 2.51 2.51 10,459 2 4,167
09/10/2022 2.49 2.49 2.49 20 1 8
02/10/2022 2.52 2.49 2.49 11,908 10 4,740
25/09/2022 2.52 2.47 2.52 28,727 20 11,545
18/09/2022 2.50 2.44 2.50 271,988 75 110,756
11/09/2022 2.56 2.46 2.50 3,504 6 1,400
04/09/2022 2.49 2.46 2.46 40,809 23 16,550
28/08/2022 2.55 2.45 2.55 4,902 5 1,960
21/08/2022 2.55 2.49 2.50 13,067 20 5,235
14/08/2022 2.49 2.48 2.49 8,760 7 3,520
07/08/2022 2.41 2.35 2.40 18,064 20 7,615
31/07/2022 2.39 2.35 2.38 25,762 19 10,913
24/07/2022 2.40 2.34 2.35 5,116 8 2,170
17/07/2022 2.37 2.33 2.33 29,149 21 12,392
13/07/2022 2.36 2.35 2.36 3,520 5 1,496
03/07/2022 2.43 2.36 2.36 211,097 17 88,705
26/06/2022 2.39 2.36 2.36 11,571 13 4,850
19/06/2022 2.40 2.36 2.40 423 4 178
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 2.55 2.35 2.47 87,622 90 35,730
01/03/2011 2.59 2.47 2.59 47,821 71 18,825
01/02/2011 2.71 2.45 2.53 251,137 166 96,077
02/01/2011 2.59 2.40 2.50 178,430 109 71,917
01/12/2010 2.69 2.47 2.50 120,509 136 47,307
01/11/2010 3.00 2.31 2.58 529,678 429 193,766
03/10/2010 2.38 2.31 2.38 131,159 55 56,096
01/09/2010 2.39 2.32 2.34 85,336 83 36,280
01/08/2010 2.43 2.25 2.38 99,665 74 42,443
01/07/2010 2.47 2.27 2.45 304,345 105 131,372
01/06/2010 2.50 2.30 2.36 55,080 76 22,813
02/05/2010 2.60 2.40 2.41 92,373 85 36,758
01/04/2010 2.69 2.47 2.51 84,789 65 32,909
01/03/2010 2.83 2.36 2.79 74,308 82 27,717
01/02/2010 2.60 2.38 2.50 35,720 37 14,341
03/01/2010 3.00 2.46 2.54 67,283 72 25,311
01/12/2009 3.03 2.47 2.72 808,608 167 295,824
01/11/2009 2.74 2.30 2.61 314,245 58 129,153
01/10/2009 2.55 2.40 2.48 95,100 64 38,461
01/09/2009 2.59 2.50 2.50 41,377 52 16,418
Download Table