Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2018 2.62 2.62 2.62 917 1 350
09/10/2018 2.63 2.63 2.63 105 1 40
08/10/2018 2.64 2.64 2.64 290 2 110
07/10/2018 2.62 2.62 2.62 393 2 150
04/10/2018 2.60 2.60 2.60 3,900 8 1,500
01/10/2018 2.63 2.58 2.63 2,358 4 911
27/09/2018 2.57 2.57 2.57 154 1 60
26/09/2018 2.57 2.56 2.56 8,202 11 3,203
25/09/2018 2.55 2.55 2.55 2,805 3 1,100
24/09/2018 2.55 2.54 2.55 3,118 5 1,223
23/09/2018 2.55 2.55 2.55 3,866 2 1,516
20/09/2018 2.55 2.55 2.55 1,920 3 753
19/09/2018 2.56 2.55 2.56 1,531 4 600
16/09/2018 2.53 2.53 2.53 1,265 1 500
13/09/2018 2.53 2.53 2.53 1,518 2 600
12/09/2018 2.55 2.55 2.55 510 1 200
10/09/2018 2.55 2.54 2.54 12,747 7 5,000
05/09/2018 2.54 2.54 2.54 1,491 3 587
04/09/2018 2.53 2.53 2.53 380 2 150
30/08/2018 2.53 2.51 2.51 8,736 6 3,476
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2006 5.91 5.51 5.75 272,904 61 46,973
11/06/2006 5.82 5.51 5.80 236,499 49 42,716
04/06/2006 6.04 5.31 6.00 999,024 153 171,290
28/05/2006 6.50 5.57 5.57 1,521,518 278 259,215
21/05/2006 6.62 6.10 6.20 116,540 56 18,282
14/05/2006 6.40 6.00 6.17 95,430 52 15,435
07/05/2006 6.49 5.90 6.29 138,676 56 22,621
01/05/2006 6.68 5.90 6.28 117,390 48 19,005
23/04/2006 7.03 6.61 6.61 1,114,752 95 164,029
16/04/2006 6.92 6.50 6.92 348,757 49 51,271
09/04/2006 6.95 6.50 6.69 237,861 47 35,153
02/04/2006 6.99 6.40 6.90 91,284 48 13,463
26/03/2006 6.99 6.61 6.61 135,098 39 19,995
19/03/2006 7.10 6.52 6.85 879,937 135 126,538
12/03/2006 6.70 6.08 6.50 118,017 55 18,515
05/03/2006 6.51 5.35 6.51 951,059 237 153,082
26/02/2006 6.99 6.23 6.23 894,900 150 139,559
19/02/2006 7.19 6.55 6.99 714,345 188 105,172
12/02/2006 7.44 7.00 7.07 699,365 173 97,406
05/02/2006 7.44 6.95 7.44 671,292 199 93,688
Download Table