Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
High Low
Performance Indicators 20/05/2024
MarketFirst
High Price2.49
Last Closing2.42
No. of Transactions1
SectorEducational Services
Low Price2.49
Opening Price2.49
No. of Shares2,000
Div4.02
Change0.07
Closing Price2.49
Average Price2.49
P/E18.14
Value Traded4,980

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2016 3.88 3.86 3.86 40,348 10 10,400
14/07/2016 3.91 3.85 3.88 48,205 13 12,420
12/07/2016 3.87 3.85 3.85 9,650 3 2,500
10/07/2016 3.90 3.90 3.90 1,907 1 489
29/06/2016 3.83 3.83 3.83 134 1 35
28/06/2016 3.85 3.85 3.85 385 1 100
27/06/2016 3.84 3.84 3.84 100 1 26
21/06/2016 3.83 3.83 3.83 532 2 139
19/06/2016 3.83 3.80 3.80 2,219 6 580
16/06/2016 3.83 3.83 3.83 919 1 240
15/06/2016 3.83 3.83 3.83 291 1 76
14/06/2016 3.83 3.83 3.83 1,915 1 500
13/06/2016 3.82 3.82 3.82 1,528 2 400
12/06/2016 3.81 3.81 3.81 343 1 90
01/06/2016 3.83 3.81 3.81 15,301 4 4,000
31/05/2016 3.81 3.81 3.81 286 1 75
19/05/2016 3.91 3.80 3.91 27,380 5 7,121
17/05/2016 3.95 3.94 3.95 7,898 2 2,000
09/05/2016 3.98 3.89 3.98 13,601 6 3,439
02/05/2016 3.95 3.78 3.95 893 5 235