Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 19/07/2026
MarketFirst
High Price3.55
Last Closing3.50
No. of Transactions5
SectorEducational Services
Low Price3.45
Opening Price3.52
No. of Shares5,200
Div4.35
Change-0.05
Closing Price3.45
Average Price3.52
P/E14.54
Value Traded18,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2018 2.64 2.60 2.60 176,397 15 67,000
15/07/2018 2.65 2.64 2.64 661 4 250
12/07/2018 2.65 2.65 2.65 692 1 261
11/07/2018 2.65 2.65 2.65 3,260 7 1,230
10/07/2018 2.64 2.64 2.64 1,980 1 750
09/07/2018 2.66 2.64 2.64 17,820 12 6,750
08/07/2018 2.70 2.70 2.70 219 1 81
04/07/2018 2.69 2.69 2.69 5,380 3 2,000
03/07/2018 2.67 2.65 2.67 2,198 3 829
02/07/2018 2.65 2.65 2.65 1,590 1 600
01/07/2018 2.67 2.67 2.67 1,335 1 500
28/06/2018 2.69 2.68 2.69 12,373 5 4,600
26/06/2018 2.70 2.65 2.70 1,338 2 500
25/06/2018 2.69 2.69 2.69 4,035 1 1,500
24/06/2018 2.69 2.69 2.69 1,345 2 500
14/06/2018 2.69 2.69 2.69 1,345 3 500
13/06/2018 2.69 2.68 2.69 10,894 5 4,050
12/06/2018 2.69 2.68 2.69 3,975 4 1,478
11/06/2018 2.68 2.63 2.68 10,165 6 3,800
10/06/2018 2.61 2.61 2.61 522 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2006 6.99 6.61 6.61 135,098 39 19,995
19/03/2006 7.10 6.52 6.85 879,937 135 126,538
12/03/2006 6.70 6.08 6.50 118,017 55 18,515
05/03/2006 6.51 5.35 6.51 951,059 237 153,082
26/02/2006 6.99 6.23 6.23 894,900 150 139,559
19/02/2006 7.19 6.55 6.99 714,345 188 105,172
12/02/2006 7.44 7.00 7.07 699,365 173 97,406
05/02/2006 7.44 6.95 7.44 671,292 199 93,688
29/01/2006 7.39 7.00 7.33 1,193,214 248 165,085
22/01/2006 7.99 7.02 7.02 1,522,399 388 201,777
15/01/2006 7.90 7.18 7.65 2,212,059 367 296,388
08/01/2006 7.90 7.71 7.78 315,438 27 40,525
02/01/2006 8.23 7.71 7.99 3,504,382 682 440,367
Download Table