Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 03/06/2026
MarketFirst
High Price3.20
Last Closing3.43
No. of Transactions21
SectorEducational Services
Low Price3.18
Opening Price3.20
No. of Shares2,889
Div4.72
Change-0.25
Closing Price3.18
Average Price3.18
P/E13.4
Value Traded9,192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2018 2.60 2.60 2.60 291 1 112
10/05/2018 2.64 2.59 2.60 131,791 10 50,150
09/05/2018 2.64 2.64 2.64 132 1 50
08/05/2018 2.67 2.65 2.65 1,861 5 700
07/05/2018 2.70 2.68 2.68 2,832 3 1,050
06/05/2018 2.70 2.70 2.70 4,050 1 1,500
03/05/2018 2.62 2.62 2.62 21,091 1 8,050
02/05/2018 2.60 2.59 2.60 49,393 9 19,000
30/04/2018 2.69 2.69 2.69 16,678 5 6,200
29/04/2018 2.69 2.69 2.69 1,749 6 650
26/04/2018 2.90 2.89 2.90 2,239 3 773
25/04/2018 2.91 2.89 2.90 13,045 8 4,500
24/04/2018 2.91 2.91 2.91 1,455 1 500
23/04/2018 2.91 2.91 2.91 1,455 1 500
17/04/2018 2.90 2.90 2.90 377 1 130
16/04/2018 2.98 2.86 2.91 12,243 11 4,190
15/04/2018 2.86 2.81 2.81 7,236 4 2,546
11/04/2018 2.98 2.96 2.96 5,056 6 1,700
10/04/2018 2.96 2.92 2.96 21,660 6 7,325
09/04/2018 2.89 2.89 2.89 16,762 2 5,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2006 7.44 6.95 7.44 671,292 199 93,688
29/01/2006 7.39 7.00 7.33 1,193,214 248 165,085
22/01/2006 7.99 7.02 7.02 1,522,399 388 201,777
15/01/2006 7.90 7.18 7.65 2,212,059 367 296,388
08/01/2006 7.90 7.71 7.78 315,438 27 40,525
02/01/2006 8.23 7.71 7.99 3,504,382 682 440,367
Download Table