THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.49
Last Closing2.42
No. of Transactions1
SectorEducational Services
Low Price2.49
Opening Price2.49
No. of Shares2,000
Div4.02
Change0.07
Closing Price2.49
Average Price2.49
P/E18.14
Value Traded4,980
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2016 | 3.88 | 3.86 | 3.86 | 40,348 | 10 | 10,400 |
14/07/2016 | 3.91 | 3.85 | 3.88 | 48,205 | 13 | 12,420 |
12/07/2016 | 3.87 | 3.85 | 3.85 | 9,650 | 3 | 2,500 |
10/07/2016 | 3.90 | 3.90 | 3.90 | 1,907 | 1 | 489 |
29/06/2016 | 3.83 | 3.83 | 3.83 | 134 | 1 | 35 |
28/06/2016 | 3.85 | 3.85 | 3.85 | 385 | 1 | 100 |
27/06/2016 | 3.84 | 3.84 | 3.84 | 100 | 1 | 26 |
21/06/2016 | 3.83 | 3.83 | 3.83 | 532 | 2 | 139 |
19/06/2016 | 3.83 | 3.80 | 3.80 | 2,219 | 6 | 580 |
16/06/2016 | 3.83 | 3.83 | 3.83 | 919 | 1 | 240 |
15/06/2016 | 3.83 | 3.83 | 3.83 | 291 | 1 | 76 |
14/06/2016 | 3.83 | 3.83 | 3.83 | 1,915 | 1 | 500 |
13/06/2016 | 3.82 | 3.82 | 3.82 | 1,528 | 2 | 400 |
12/06/2016 | 3.81 | 3.81 | 3.81 | 343 | 1 | 90 |
01/06/2016 | 3.83 | 3.81 | 3.81 | 15,301 | 4 | 4,000 |
31/05/2016 | 3.81 | 3.81 | 3.81 | 286 | 1 | 75 |
19/05/2016 | 3.91 | 3.80 | 3.91 | 27,380 | 5 | 7,121 |
17/05/2016 | 3.95 | 3.94 | 3.95 | 7,898 | 2 | 2,000 |
09/05/2016 | 3.98 | 3.89 | 3.98 | 13,601 | 6 | 3,439 |
02/05/2016 | 3.95 | 3.78 | 3.95 | 893 | 5 | 235 |