THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 04/05/2026
MarketFirst
High Price3.03
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares3,140
Div4.95
Change-0.12
Closing Price3.03
Average Price3.00
P/E12.77
Value Traded9,424
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2024 | 2.32 | 2.30 | 2.32 | 20,488 | 4 | 8,900 |
| 15/12/2024 | 2.35 | 2.35 | 2.35 | 11,750 | 3 | 5,000 |
| 12/12/2024 | 2.32 | 2.30 | 2.32 | 5,790 | 2 | 2,500 |
| 09/12/2024 | 2.36 | 2.36 | 2.36 | 24 | 1 | 10 |
| 04/12/2024 | 2.40 | 2.39 | 2.40 | 598 | 2 | 250 |
| 02/12/2024 | 2.34 | 2.29 | 2.30 | 64,620 | 11 | 28,106 |
| 28/11/2024 | 2.40 | 2.40 | 2.40 | 86 | 1 | 36 |
| 26/11/2024 | 2.35 | 2.35 | 2.35 | 329 | 1 | 140 |
| 25/11/2024 | 2.40 | 2.40 | 2.40 | 120 | 1 | 50 |
| 24/11/2024 | 2.34 | 2.34 | 2.34 | 89 | 1 | 38 |
| 20/11/2024 | 2.34 | 2.34 | 2.34 | 3,707 | 2 | 1,584 |
| 19/11/2024 | 2.34 | 2.34 | 2.34 | 161 | 1 | 69 |
| 13/11/2024 | 2.38 | 2.34 | 2.34 | 5,643 | 2 | 2,404 |
| 12/11/2024 | 2.38 | 2.38 | 2.38 | 164 | 1 | 69 |
| 10/11/2024 | 2.42 | 2.42 | 2.42 | 666 | 2 | 275 |
| 03/11/2024 | 2.38 | 2.38 | 2.38 | 317 | 2 | 133 |
| 30/10/2024 | 2.37 | 2.37 | 2.37 | 10,971 | 5 | 4,629 |
| 28/10/2024 | 2.37 | 2.34 | 2.37 | 6,489 | 5 | 2,743 |
| 27/10/2024 | 2.33 | 2.32 | 2.33 | 8,857 | 3 | 3,810 |
| 24/10/2024 | 2.32 | 2.32 | 2.32 | 1,044 | 1 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 3.00 | 2.99 | 3.00 | 8,997 | 4 | 3,000 |
| 07/11/2021 | 3.00 | 2.83 | 2.96 | 18,961 | 10 | 6,654 |
| 24/10/2021 | 3.00 | 2.67 | 3.00 | 56,090 | 43 | 20,317 |
| 17/10/2021 | 2.65 | 2.65 | 2.65 | 1,723 | 3 | 650 |
| 10/10/2021 | 2.65 | 2.65 | 2.65 | 29,635 | 9 | 11,183 |
| 03/10/2021 | 2.65 | 2.65 | 2.65 | 10,619 | 5 | 4,007 |
| 26/09/2021 | 2.66 | 2.64 | 2.66 | 15,953 | 7 | 6,000 |
| 19/09/2021 | 2.63 | 2.60 | 2.63 | 21,986 | 14 | 8,430 |
| 12/09/2021 | 2.62 | 2.62 | 2.62 | 2,620 | 3 | 1,000 |
| 05/09/2021 | 2.63 | 2.60 | 2.60 | 11,677 | 9 | 4,474 |
| 29/08/2021 | 2.60 | 2.60 | 2.60 | 4,859 | 5 | 1,869 |
| 15/08/2021 | 2.63 | 2.63 | 2.63 | 605 | 1 | 230 |
| 08/08/2021 | 2.61 | 2.53 | 2.61 | 3,420 | 6 | 1,329 |
| 01/08/2021 | 2.62 | 2.53 | 2.53 | 25,297 | 15 | 9,993 |
| 25/07/2021 | 2.61 | 2.53 | 2.53 | 6,975 | 6 | 2,718 |
| 18/07/2021 | 2.55 | 2.52 | 2.55 | 2,807 | 2 | 1,102 |
| 11/07/2021 | 2.59 | 2.55 | 2.55 | 17,602 | 12 | 6,898 |
| 20/06/2021 | 2.69 | 2.50 | 2.69 | 4,967 | 6 | 1,946 |
| 13/06/2021 | 2.52 | 2.50 | 2.52 | 12,905 | 6 | 5,155 |
| 06/06/2021 | 2.52 | 2.50 | 2.50 | 4,743 | 4 | 1,894 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2007 | 4.95 | 4.19 | 4.28 | 975,372 | 243 | 218,454 |
| 01/10/2007 | 5.40 | 4.85 | 4.93 | 4,158,840 | 265 | 822,750 |
| 02/09/2007 | 5.32 | 4.83 | 5.00 | 967,773 | 238 | 190,344 |
| 01/08/2007 | 5.49 | 5.01 | 5.17 | 2,001,911 | 381 | 380,837 |
| 01/07/2007 | 5.64 | 5.17 | 5.40 | 4,620,027 | 686 | 839,498 |
| 03/06/2007 | 5.62 | 3.97 | 5.49 | 37,181,659 | 2,816 | 7,365,449 |
| 01/05/2007 | 4.13 | 3.68 | 4.05 | 7,912,032 | 950 | 2,016,926 |
| 01/04/2007 | 4.00 | 3.60 | 3.89 | 3,574,140 | 575 | 945,469 |
| 01/03/2007 | 3.94 | 3.46 | 3.57 | 2,078,821 | 574 | 555,526 |
| 01/02/2007 | 3.95 | 3.13 | 3.75 | 3,391,734 | 581 | 957,514 |
| 07/01/2007 | 3.35 | 2.80 | 3.35 | 2,414,923 | 770 | 763,528 |
| 03/12/2006 | 3.09 | 2.80 | 2.95 | 341,653 | 238 | 116,207 |
| 01/11/2006 | 3.29 | 2.82 | 3.00 | 5,544,624 | 990 | 1,885,995 |
| 01/10/2006 | 3.00 | 2.78 | 2.87 | 432,937 | 387 | 152,365 |
| 03/09/2006 | 3.20 | 2.81 | 3.00 | 1,682,901 | 730 | 554,657 |
| 01/08/2006 | 3.40 | 2.76 | 2.86 | 1,614,989 | 740 | 524,198 |
| 02/07/2006 | 5.64 | 2.34 | 3.30 | 4,365,764 | 1,284 | 1,263,037 |
| 01/06/2006 | 6.04 | 5.27 | 5.53 | 2,883,763 | 438 | 507,827 |
| 01/05/2006 | 6.68 | 5.57 | 5.57 | 1,657,882 | 391 | 276,831 |
| 02/04/2006 | 7.03 | 6.40 | 6.61 | 1,792,653 | 239 | 263,916 |