THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2019 | 2.43 | 2.42 | 2.43 | 279 | 2 | 115 |
| 26/09/2019 | 2.42 | 2.42 | 2.42 | 2,541 | 2 | 1,050 |
| 25/09/2019 | 2.43 | 2.42 | 2.42 | 38,441 | 12 | 15,820 |
| 16/09/2019 | 2.46 | 2.46 | 2.46 | 192 | 1 | 78 |
| 15/09/2019 | 2.45 | 2.44 | 2.45 | 6,954 | 2 | 2,844 |
| 11/09/2019 | 2.45 | 2.45 | 2.45 | 10,202 | 1 | 4,164 |
| 05/09/2019 | 2.41 | 2.41 | 2.41 | 499 | 1 | 207 |
| 04/09/2019 | 2.41 | 2.41 | 2.41 | 670 | 5 | 278 |
| 03/09/2019 | 2.41 | 2.41 | 2.41 | 374 | 1 | 155 |
| 02/09/2019 | 2.41 | 2.41 | 2.41 | 22,196 | 1 | 9,210 |
| 01/09/2019 | 2.41 | 2.41 | 2.41 | 12,050 | 1 | 5,000 |
| 28/08/2019 | 2.41 | 2.41 | 2.41 | 6,531 | 6 | 2,710 |
| 27/08/2019 | 2.41 | 2.41 | 2.41 | 812 | 2 | 337 |
| 25/08/2019 | 2.42 | 2.41 | 2.41 | 6,601 | 6 | 2,738 |
| 22/08/2019 | 2.41 | 2.41 | 2.41 | 118 | 1 | 49 |
| 20/08/2019 | 2.42 | 2.41 | 2.41 | 2,017 | 4 | 836 |
| 07/08/2019 | 2.41 | 2.41 | 2.41 | 18,075 | 1 | 7,500 |
| 05/08/2019 | 2.42 | 2.42 | 2.42 | 50,549 | 14 | 20,888 |
| 04/08/2019 | 2.43 | 2.42 | 2.42 | 860 | 2 | 355 |
| 31/07/2019 | 2.46 | 2.46 | 2.46 | 3,240 | 2 | 1,317 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 3.87 | 3.44 | 3.68 | 20,414 | 21 | 5,510 |
| 05/10/2008 | 3.53 | 3.13 | 3.53 | 1,283,244 | 25 | 389,660 |
| 28/09/2008 | 3.64 | 3.58 | 3.64 | 1,801 | 3 | 500 |
| 21/09/2008 | 3.73 | 3.45 | 3.62 | 42,516 | 30 | 12,010 |
| 14/09/2008 | 3.75 | 3.40 | 3.58 | 43,153 | 27 | 12,395 |
| 07/09/2008 | 3.75 | 3.68 | 3.73 | 45,638 | 25 | 12,259 |
| 31/08/2008 | 3.80 | 3.70 | 3.80 | 23,648 | 15 | 6,320 |
| 24/08/2008 | 3.80 | 3.55 | 3.78 | 24,612 | 17 | 6,584 |
| 17/08/2008 | 3.79 | 3.70 | 3.70 | 166,739 | 54 | 44,610 |
| 10/08/2008 | 3.82 | 3.71 | 3.75 | 78,353 | 17 | 20,890 |
| 03/08/2008 | 3.85 | 3.65 | 3.72 | 132,653 | 31 | 35,903 |
| 27/07/2008 | 3.84 | 3.66 | 3.75 | 80,086 | 36 | 21,427 |
| 20/07/2008 | 3.88 | 3.66 | 3.80 | 53,900 | 28 | 14,320 |
| 13/07/2008 | 3.85 | 3.65 | 3.70 | 40,596 | 30 | 10,783 |
| 06/07/2008 | 3.88 | 3.70 | 3.71 | 180,494 | 57 | 48,046 |
| 29/06/2008 | 3.90 | 3.78 | 3.85 | 172,139 | 54 | 45,038 |
| 22/06/2008 | 4.00 | 3.82 | 3.82 | 305,590 | 30 | 78,780 |
| 15/06/2008 | 4.34 | 3.81 | 3.94 | 185,246 | 91 | 44,922 |
| 08/06/2008 | 4.01 | 3.78 | 3.92 | 394,125 | 35 | 99,495 |
| 01/06/2008 | 4.00 | 3.75 | 3.93 | 41,535 | 33 | 10,673 |