THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2019 | 2.44 | 2.44 | 2.44 | 4,290 | 1 | 1,758 |
| 03/12/2019 | 2.42 | 2.42 | 2.42 | 484 | 1 | 200 |
| 02/12/2019 | 2.42 | 2.42 | 2.42 | 9,680 | 5 | 4,000 |
| 01/12/2019 | 2.42 | 2.42 | 2.42 | 2,420 | 3 | 1,000 |
| 28/11/2019 | 2.43 | 2.43 | 2.43 | 9,963 | 6 | 4,100 |
| 27/11/2019 | 2.42 | 2.42 | 2.42 | 2,047 | 2 | 846 |
| 19/11/2019 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
| 18/11/2019 | 2.42 | 2.42 | 2.42 | 2,420 | 3 | 1,000 |
| 12/11/2019 | 2.43 | 2.43 | 2.43 | 1,215 | 1 | 500 |
| 11/11/2019 | 2.42 | 2.42 | 2.42 | 1,089 | 2 | 450 |
| 06/11/2019 | 2.46 | 2.42 | 2.42 | 2,012 | 3 | 830 |
| 03/11/2019 | 2.43 | 2.42 | 2.42 | 12,102 | 7 | 5,000 |
| 31/10/2019 | 2.46 | 2.46 | 2.46 | 2,460 | 2 | 1,000 |
| 29/10/2019 | 2.42 | 2.42 | 2.42 | 2,420 | 3 | 1,000 |
| 27/10/2019 | 2.42 | 2.42 | 2.42 | 32,205 | 21 | 13,308 |
| 24/10/2019 | 2.42 | 2.42 | 2.42 | 3,509 | 2 | 1,450 |
| 23/10/2019 | 2.42 | 2.41 | 2.41 | 36,036 | 4 | 14,891 |
| 22/10/2019 | 2.42 | 2.42 | 2.42 | 60,885 | 12 | 25,159 |
| 17/10/2019 | 2.42 | 2.42 | 2.42 | 12,826 | 3 | 5,300 |
| 15/10/2019 | 2.43 | 2.42 | 2.42 | 2,570 | 3 | 1,061 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2009 | 3.64 | 3.63 | 3.63 | 19,133 | 3 | 5,270 |
| 01/03/2009 | 3.80 | 3.50 | 3.51 | 19,590 | 8 | 5,339 |
| 22/02/2009 | 3.67 | 3.40 | 3.67 | 19,587 | 9 | 5,387 |
| 15/02/2009 | 3.65 | 3.42 | 3.65 | 20,466 | 22 | 5,741 |
| 08/02/2009 | 3.64 | 3.47 | 3.64 | 71,000 | 11 | 20,461 |
| 01/02/2009 | 3.80 | 3.51 | 3.65 | 474,679 | 3 | 130,051 |
| 25/01/2009 | 3.69 | 3.31 | 3.69 | 7,597 | 10 | 2,151 |
| 18/01/2009 | 3.46 | 3.26 | 3.46 | 3,316 | 9 | 990 |
| 11/01/2009 | 3.61 | 3.11 | 3.61 | 42,038 | 26 | 12,845 |
| 04/01/2009 | 4.16 | 3.41 | 3.41 | 11,585 | 16 | 3,200 |
| 28/12/2008 | 4.38 | 4.01 | 4.37 | 398,856 | 59 | 93,928 |
| 21/12/2008 | 4.18 | 3.79 | 4.18 | 228,091 | 80 | 57,722 |
| 14/12/2008 | 4.08 | 3.65 | 4.08 | 221,900 | 91 | 56,412 |
| 30/11/2008 | 4.03 | 3.25 | 3.84 | 240,046 | 114 | 65,191 |
| 23/11/2008 | 3.42 | 3.10 | 3.42 | 371,820 | 58 | 113,036 |
| 16/11/2008 | 3.68 | 3.19 | 3.41 | 134,454 | 50 | 39,223 |
| 09/11/2008 | 3.37 | 3.08 | 3.37 | 354,791 | 42 | 114,549 |
| 02/11/2008 | 3.30 | 3.20 | 3.27 | 33,211 | 22 | 10,271 |
| 26/10/2008 | 3.31 | 3.00 | 3.25 | 300,829 | 64 | 96,665 |
| 19/10/2008 | 3.80 | 3.44 | 3.48 | 201,260 | 59 | 57,310 |