THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2019 | 2.41 | 2.41 | 2.41 | 12,050 | 1 | 5,000 |
| 28/08/2019 | 2.41 | 2.41 | 2.41 | 6,531 | 6 | 2,710 |
| 27/08/2019 | 2.41 | 2.41 | 2.41 | 812 | 2 | 337 |
| 25/08/2019 | 2.42 | 2.41 | 2.41 | 6,601 | 6 | 2,738 |
| 22/08/2019 | 2.41 | 2.41 | 2.41 | 118 | 1 | 49 |
| 20/08/2019 | 2.42 | 2.41 | 2.41 | 2,017 | 4 | 836 |
| 07/08/2019 | 2.41 | 2.41 | 2.41 | 18,075 | 1 | 7,500 |
| 05/08/2019 | 2.42 | 2.42 | 2.42 | 50,549 | 14 | 20,888 |
| 04/08/2019 | 2.43 | 2.42 | 2.42 | 860 | 2 | 355 |
| 31/07/2019 | 2.46 | 2.46 | 2.46 | 3,240 | 2 | 1,317 |
| 30/07/2019 | 2.46 | 2.46 | 2.46 | 1,230 | 1 | 500 |
| 28/07/2019 | 2.44 | 2.44 | 2.44 | 2,440 | 2 | 1,000 |
| 25/07/2019 | 2.44 | 2.44 | 2.44 | 2,440 | 1 | 1,000 |
| 22/07/2019 | 2.43 | 2.43 | 2.43 | 1,458 | 2 | 600 |
| 21/07/2019 | 2.43 | 2.42 | 2.43 | 10,926 | 4 | 4,501 |
| 17/07/2019 | 2.44 | 2.43 | 2.43 | 974 | 2 | 400 |
| 16/07/2019 | 2.44 | 2.44 | 2.44 | 3,692 | 2 | 1,513 |
| 15/07/2019 | 2.43 | 2.42 | 2.43 | 1,453 | 2 | 600 |
| 14/07/2019 | 2.43 | 2.43 | 2.43 | 340 | 1 | 140 |
| 11/07/2019 | 2.41 | 2.41 | 2.41 | 1,446 | 1 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2009 | 4.16 | 3.41 | 3.41 | 11,585 | 16 | 3,200 |
| 28/12/2008 | 4.38 | 4.01 | 4.37 | 398,856 | 59 | 93,928 |
| 21/12/2008 | 4.18 | 3.79 | 4.18 | 228,091 | 80 | 57,722 |
| 14/12/2008 | 4.08 | 3.65 | 4.08 | 221,900 | 91 | 56,412 |
| 30/11/2008 | 4.03 | 3.25 | 3.84 | 240,046 | 114 | 65,191 |
| 23/11/2008 | 3.42 | 3.10 | 3.42 | 371,820 | 58 | 113,036 |
| 16/11/2008 | 3.68 | 3.19 | 3.41 | 134,454 | 50 | 39,223 |
| 09/11/2008 | 3.37 | 3.08 | 3.37 | 354,791 | 42 | 114,549 |
| 02/11/2008 | 3.30 | 3.20 | 3.27 | 33,211 | 22 | 10,271 |
| 26/10/2008 | 3.31 | 3.00 | 3.25 | 300,829 | 64 | 96,665 |
| 19/10/2008 | 3.80 | 3.44 | 3.48 | 201,260 | 59 | 57,310 |
| 12/10/2008 | 3.87 | 3.44 | 3.68 | 20,414 | 21 | 5,510 |
| 05/10/2008 | 3.53 | 3.13 | 3.53 | 1,283,244 | 25 | 389,660 |
| 28/09/2008 | 3.64 | 3.58 | 3.64 | 1,801 | 3 | 500 |
| 21/09/2008 | 3.73 | 3.45 | 3.62 | 42,516 | 30 | 12,010 |
| 14/09/2008 | 3.75 | 3.40 | 3.58 | 43,153 | 27 | 12,395 |
| 07/09/2008 | 3.75 | 3.68 | 3.73 | 45,638 | 25 | 12,259 |
| 31/08/2008 | 3.80 | 3.70 | 3.80 | 23,648 | 15 | 6,320 |
| 24/08/2008 | 3.80 | 3.55 | 3.78 | 24,612 | 17 | 6,584 |
| 17/08/2008 | 3.79 | 3.70 | 3.70 | 166,739 | 54 | 44,610 |