Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 15/04/2024
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions2
SectorEducational Services
Low Price2.52
Opening Price2.53
No. of Shares1,000
Div3.97
Change-0.01
Closing Price2.52
Average Price2.53
P/E21.25
Value Traded2,528

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 2.52 2.52 2.52 25 1 10
29/09/2022 2.52 2.52 2.52 25 1 10
27/09/2022 2.49 2.49 2.49 6,599 6 2,650
26/09/2022 2.49 2.49 2.49 1,121 1 450
25/09/2022 2.50 2.47 2.50 20,983 12 8,435
22/09/2022 2.50 2.50 2.50 3,945 4 1,578
21/09/2022 2.46 2.46 2.46 49 1 20
19/09/2022 2.48 2.45 2.48 86,020 27 34,928
18/09/2022 2.46 2.44 2.44 181,974 43 74,230
15/09/2022 2.50 2.50 2.50 625 1 250
13/09/2022 2.56 2.56 2.56 1,280 1 500
12/09/2022 2.46 2.46 2.46 1,353 3 550
11/09/2022 2.46 2.46 2.46 246 1 100
08/09/2022 2.46 2.46 2.46 1,230 2 500
07/09/2022 2.46 2.46 2.46 9,225 7 3,750
05/09/2022 2.49 2.46 2.46 30,354 14 12,300
01/09/2022 2.55 2.50 2.55 3,677 4 1,460
28/08/2022 2.45 2.45 2.45 1,225 1 500
24/08/2022 2.50 2.50 2.50 2,500 8 1,000
23/08/2022 2.55 2.54 2.54 445 3 175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 2.46 2.42 2.42 14,114 10 5,830
27/10/2019 2.46 2.42 2.46 37,085 26 15,308
20/10/2019 2.42 2.41 2.42 100,430 18 41,500
13/10/2019 2.43 2.42 2.42 15,396 6 6,361
06/10/2019 2.43 2.42 2.43 279 2 115
22/09/2019 2.43 2.42 2.42 40,982 14 16,870
15/09/2019 2.46 2.44 2.46 7,146 3 2,922
08/09/2019 2.45 2.45 2.45 10,202 1 4,164
01/09/2019 2.41 2.41 2.41 35,789 9 14,850
25/08/2019 2.42 2.41 2.41 13,944 14 5,785
18/08/2019 2.42 2.41 2.41 2,135 5 885
04/08/2019 2.43 2.41 2.41 69,484 17 28,743
28/07/2019 2.46 2.44 2.46 6,910 5 2,817
21/07/2019 2.44 2.42 2.44 14,824 7 6,101
14/07/2019 2.44 2.42 2.43 6,459 7 2,653
07/07/2019 2.41 2.40 2.41 2,648 4 1,100
30/06/2019 2.39 2.39 2.39 203 1 85
23/06/2019 2.40 2.38 2.40 16,289 12 6,798
16/06/2019 2.38 2.36 2.36 9,248 9 3,914
10/06/2019 2.37 2.36 2.36 1,893 3 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2007 5.62 3.97 5.49 37,181,659 2,816 7,365,449
01/05/2007 4.13 3.68 4.05 7,912,032 950 2,016,926
01/04/2007 4.00 3.60 3.89 3,574,140 575 945,469
01/03/2007 3.94 3.46 3.57 2,078,821 574 555,526
01/02/2007 3.95 3.13 3.75 3,391,734 581 957,514
07/01/2007 3.35 2.80 3.35 2,414,923 770 763,528
03/12/2006 3.09 2.80 2.95 341,653 238 116,207
01/11/2006 3.29 2.82 3.00 5,544,624 990 1,885,995
01/10/2006 3.00 2.78 2.87 432,937 387 152,365
03/09/2006 3.20 2.81 3.00 1,682,901 730 554,657
01/08/2006 3.40 2.76 2.86 1,614,989 740 524,198
02/07/2006 5.64 2.34 3.30 4,365,764 1,284 1,263,037
01/06/2006 6.04 5.27 5.53 2,883,763 438 507,827
01/05/2006 6.68 5.57 5.57 1,657,882 391 276,831
02/04/2006 7.03 6.40 6.61 1,792,653 239 263,916
01/03/2006 7.10 5.35 6.61 2,728,347 549 420,665
01/02/2006 7.44 6.55 6.89 3,139,857 817 443,860
02/01/2006 8.23 7.00 7.01 7,943,299 1,522 1,033,572
Download Table