Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2025 2.46 2.46 2.46 3,567 3 1,450
21/05/2025 2.42 2.40 2.40 49,013 26 20,303
20/05/2025 2.41 2.41 2.41 634 1 263
19/05/2025 2.42 2.41 2.41 50,793 15 21,046
18/05/2025 2.45 2.41 2.45 1,354 3 559
14/05/2025 2.42 2.42 2.42 462 1 191
12/05/2025 2.43 2.42 2.43 943 2 388
11/05/2025 2.41 2.41 2.41 694 3 288
08/05/2025 2.43 2.41 2.43 4,322 2 1,785
07/05/2025 2.41 2.40 2.41 3,969 4 1,653
05/05/2025 2.40 2.39 2.40 837 3 350
04/05/2025 2.30 2.30 2.30 2,300 2 1,000
30/04/2025 2.23 2.23 2.23 112 1 50
29/04/2025 2.39 2.39 2.39 478 1 200
24/04/2025 2.58 2.49 2.58 5,524 3 2,210
22/04/2025 2.60 2.46 2.60 272,837 16 107,033
17/04/2025 2.42 2.42 2.42 17 2 7
15/04/2025 2.42 2.42 2.42 484 1 200
14/04/2025 2.50 2.48 2.50 9,981 4 4,010
10/04/2025 2.41 2.41 2.41 723 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 2.39 2.35 2.38 25,762 19 10,913
24/07/2022 2.40 2.34 2.35 5,116 8 2,170
17/07/2022 2.37 2.33 2.33 29,149 21 12,392
13/07/2022 2.36 2.35 2.36 3,520 5 1,496
03/07/2022 2.43 2.36 2.36 211,097 17 88,705
26/06/2022 2.39 2.36 2.36 11,571 13 4,850
19/06/2022 2.40 2.36 2.40 423 4 178
12/06/2022 2.40 2.36 2.36 13,650 11 5,693
05/06/2022 2.47 2.40 2.47 4,400 10 1,816
29/05/2022 2.46 2.41 2.41 20,295 18 8,337
22/05/2022 2.41 2.41 2.41 5,664 5 2,350
15/05/2022 2.46 2.41 2.46 9,063 6 3,760
08/05/2022 2.50 2.48 2.48 11,875 8 4,761
24/04/2022 2.50 2.50 2.50 375 1 150
17/04/2022 2.55 2.48 2.49 2,352 5 939
10/04/2022 2.74 2.49 2.74 15,812 7 5,800
27/03/2022 2.70 2.32 2.32 26,806 14 10,410
20/03/2022 2.75 2.69 2.75 19,859 15 7,312
13/03/2022 2.77 2.71 2.75 10,427 10 3,782
06/03/2022 2.76 2.74 2.76 23,755 4 8,612
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2009 2.55 2.40 2.48 95,100 64 38,461
01/09/2009 2.59 2.50 2.50 41,377 52 16,418
02/08/2009 2.70 2.36 2.50 72,719 72 28,523
01/07/2009 2.95 2.55 2.55 85,773 47 32,014
01/06/2009 3.08 2.70 2.93 41,522 95 14,351
03/05/2009 3.20 2.96 3.05 73,851 92 24,043
01/04/2009 3.58 3.00 3.21 416,854 95 129,766
01/03/2009 3.80 3.47 3.50 52,269 17 14,446
01/02/2009 3.80 3.40 3.67 585,732 45 161,640
04/01/2009 4.16 3.11 3.69 64,536 61 19,186
01/12/2008 4.38 3.50 4.37 1,041,727 315 259,197
02/11/2008 3.68 3.08 3.49 941,442 201 291,135
05/10/2008 3.87 3.00 3.25 1,805,747 169 549,145
01/09/2008 3.80 3.40 3.64 147,370 90 40,984
03/08/2008 3.85 3.55 3.78 411,742 129 110,487
01/07/2008 3.90 3.65 3.75 482,045 183 127,771
01/06/2008 4.34 3.75 3.80 971,665 211 245,713
04/05/2008 3.93 3.60 3.75 353,106 126 93,738
01/04/2008 3.92 3.41 3.70 374,292 169 104,384
02/03/2008 4.30 3.50 3.65 1,807,687 145 470,652
Download Table