Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 07/06/2023
MarketFirst
High Price2.50
Last Closing2.49
No. of Transactions2
SectorEducational Services
Low Price2.50
Opening Price2.50
No. of Shares5,000
Div4.00
Change0.01
Closing Price2.50
Average Price2.50
P/E29.32
Value Traded12,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 2.50 2.50 2.50 12,500 2 5,000
06/06/2023 2.50 2.49 2.49 7,874 4 3,150
05/06/2023 2.49 2.49 2.49 25 1 10
29/05/2023 2.49 2.49 2.49 249 1 100
28/05/2023 2.51 2.48 2.48 50,224 7 20,200
24/05/2023 2.50 2.50 2.50 8,060 3 3,224
22/05/2023 2.50 2.50 2.50 74,525 25 29,810
17/05/2023 2.50 2.49 2.50 22,141 7 8,857
16/05/2023 2.50 2.47 2.50 10,503 11 4,202
15/05/2023 2.49 2.49 2.49 174 2 70
11/05/2023 2.51 2.50 2.50 2,502 2 1,000
10/05/2023 2.56 2.52 2.56 14,492 9 5,700
07/05/2023 2.51 2.51 2.51 10,040 3 4,000
27/04/2023 2.52 2.52 2.52 368 1 146
16/04/2023 2.52 2.51 2.51 4,743 3 1,889
12/04/2023 2.70 2.55 2.70 25,121 10 9,364
11/04/2023 2.69 2.52 2.69 3,102 5 1,200
10/04/2023 2.52 2.52 2.52 756 2 300
09/04/2023 2.53 2.53 2.53 205 1 81
06/04/2023 2.54 2.53 2.53 1,234 3 487
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 2.50 2.49 2.50 20,398 7 8,160
28/05/2023 2.51 2.48 2.49 50,473 8 20,300
21/05/2023 2.50 2.50 2.50 82,585 28 33,034
14/05/2023 2.50 2.47 2.50 32,818 20 13,129
07/05/2023 2.56 2.50 2.50 27,034 14 10,700
25/04/2023 2.52 2.52 2.52 368 1 146
16/04/2023 2.52 2.51 2.51 4,743 3 1,889
09/04/2023 2.70 2.52 2.70 29,184 18 10,945
02/04/2023 2.55 2.53 2.53 1,997 5 787
26/03/2023 2.60 2.53 2.53 5,303 6 2,085
19/03/2023 2.59 2.53 2.59 583 3 230
12/03/2023 2.69 2.53 2.53 38,912 18 15,348
26/02/2023 2.55 2.55 2.55 217 2 85
19/02/2023 2.55 2.54 2.55 21,083 6 8,300
12/02/2023 2.53 2.53 2.53 46 1 18
05/02/2023 2.53 2.53 2.53 109 2 43
29/01/2023 2.54 2.51 2.53 18,014 11 7,098
22/01/2023 2.54 2.50 2.54 27,207 11 10,796
15/01/2023 2.54 2.50 2.50 15,440 7 6,110
08/01/2023 2.54 2.51 2.54 30,975 17 12,291
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 2.56 2.47 2.49 192,909 70 77,163
02/04/2023 2.70 2.51 2.52 36,292 27 13,767
01/03/2023 2.69 2.53 2.53 44,799 27 17,663
01/02/2023 2.55 2.51 2.55 37,212 20 14,656
02/01/2023 2.61 2.50 2.54 82,029 43 32,463
01/12/2022 2.79 2.48 2.79 310,751 43 123,846
01/11/2022 2.60 2.48 2.48 107,021 39 42,492
02/10/2022 2.52 2.47 2.49 102,226 24 41,136
01/09/2022 2.56 2.44 2.52 348,705 128 141,711
01/08/2022 2.55 2.35 2.45 66,877 67 27,783
03/07/2022 2.43 2.33 2.35 248,881 51 104,763
01/06/2022 2.47 2.36 2.36 32,465 47 13,537
08/05/2022 2.50 2.41 2.46 44,476 28 18,208
03/04/2022 2.74 2.48 2.50 18,539 13 6,889
01/03/2022 2.77 2.32 2.32 85,120 44 31,670
01/02/2022 2.81 2.75 2.75 15,398 15 5,557
02/01/2022 2.85 2.76 2.81 34,951 22 12,491
01/12/2021 2.80 2.77 2.77 3,200 6 1,148
01/11/2021 3.00 2.76 2.85 50,782 27 17,666
03/10/2021 3.00 2.65 3.00 98,066 60 36,157
Download Table