Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price2.59

Last Closing2.52

No. of Transactions3

SectorEducational Services

Low Price2.57

Opening Price2.57

No. of Shares5,500

Div3.86

Change0.07

Closing Price2.59

Average Price2.58

P/E21.84

Value Traded14,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2002	2.13	2.13	2.13	213	1	100
04/03/2002	2.10	2.10	2.10	5,670	9	2,700
03/03/2002	2.10	2.10	2.10	2,457	3	1,170
28/02/2002	2.14	2.14	2.14	3,210	6	1,500
27/02/2002	2.15	2.14	2.14	2,209	3	1,030
26/02/2002	2.15	2.15	2.15	1,075	2	500
20/02/2002	2.14	2.14	2.14	54,328	20	25,387
19/02/2002	2.14	2.14	2.14	214	1	100
18/02/2002	2.14	2.13	2.14	6,394	13	2,994
17/02/2002	2.14	2.13	2.13	79,060	25	37,114
14/02/2002	2.20	2.14	2.14	15,548	14	7,250
13/02/2002	2.14	2.13	2.14	2,353	2	1,100
11/02/2002	2.13	2.13	2.13	3,600	8	1,690
10/02/2002	2.13	2.12	2.13	137,639	52	64,924
07/02/2002	2.13	2.11	2.13	11,725	15	5,547
06/02/2002	2.12	2.10	2.12	6,406	3	3,050
05/02/2002	2.10	2.10	2.10	4,074	10	1,940
04/02/2002	2.10	2.08	2.09	3,973	5	1,900
03/02/2002	2.12	2.12	2.12	14,310	15	6,750
30/01/2002	2.13	2.10	2.10	3,575	4	1,700

Download Table