Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 04/05/2026
MarketFirst
High Price3.03
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.00
Opening Price3.00
No. of Shares3,140
Div4.95
Change-0.12
Closing Price3.03
Average Price3.00
P/E12.77
Value Traded9,424

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2025 2.40 2.39 2.40 837 3 350
04/05/2025 2.30 2.30 2.30 2,300 2 1,000
30/04/2025 2.23 2.23 2.23 112 1 50
29/04/2025 2.39 2.39 2.39 478 1 200
24/04/2025 2.58 2.49 2.58 5,524 3 2,210
22/04/2025 2.60 2.46 2.60 272,837 16 107,033
17/04/2025 2.42 2.42 2.42 17 2 7
15/04/2025 2.42 2.42 2.42 484 1 200
14/04/2025 2.50 2.48 2.50 9,981 4 4,010
10/04/2025 2.41 2.41 2.41 723 2 300
09/04/2025 2.41 2.41 2.41 460 1 191
08/04/2025 2.45 2.45 2.45 15 1 6
07/04/2025 2.46 2.45 2.46 2,060 3 840
06/04/2025 2.40 2.40 2.40 24 1 10
03/04/2025 2.46 2.46 2.46 492 1 200
26/03/2025 2.44 2.40 2.40 19,325 7 8,000
25/03/2025 2.45 2.45 2.45 2,832 2 1,156
23/03/2025 2.50 2.50 2.50 17,110 4 6,844
20/03/2025 2.50 2.50 2.50 2,500 1 1,000
18/03/2025 2.51 2.50 2.51 3,560 2 1,420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 2.53 2.53 2.53 109 2 43
29/01/2023 2.54 2.51 2.53 18,014 11 7,098
22/01/2023 2.54 2.50 2.54 27,207 11 10,796
15/01/2023 2.54 2.50 2.50 15,440 7 6,110
08/01/2023 2.54 2.51 2.54 30,975 17 12,291
02/01/2023 2.61 2.50 2.56 6,152 6 2,378
26/12/2022 2.79 2.58 2.79 26,770 15 10,300
18/12/2022 2.55 2.50 2.55 269,619 20 107,800
11/12/2022 2.50 2.48 2.50 14,362 8 5,746
27/11/2022 2.49 2.48 2.48 1,738 2 700
20/11/2022 2.50 2.48 2.48 50,355 7 20,184
13/11/2022 2.60 2.50 2.50 20,240 10 7,839
06/11/2022 2.54 2.49 2.49 7,750 7 3,064
30/10/2022 2.53 2.49 2.53 28,183 14 11,205
23/10/2022 2.49 2.47 2.49 78,593 10 31,721
16/10/2022 2.51 2.51 2.51 10,459 2 4,167
09/10/2022 2.49 2.49 2.49 20 1 8
02/10/2022 2.52 2.49 2.49 11,908 10 4,740
25/09/2022 2.52 2.47 2.52 28,727 20 11,545
18/09/2022 2.50 2.44 2.50 271,988 75 110,756
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2012 2.85 2.79 2.80 164,948 143 58,517
01/10/2012 2.85 2.76 2.83 103,791 95 36,902
02/09/2012 2.94 2.78 2.82 210,510 71 74,895
01/08/2012 2.88 2.62 2.78 113,795 106 42,034
01/07/2012 2.65 2.55 2.62 160,763 96 61,618
03/06/2012 2.62 2.51 2.60 87,435 95 33,990
01/05/2012 2.62 2.43 2.57 84,478 88 33,639
01/04/2012 2.51 2.38 2.49 170,624 184 70,657
01/03/2012 2.64 2.56 2.64 185,461 189 71,368
01/02/2012 2.60 2.47 2.59 99,039 143 38,642
02/01/2012 2.55 2.41 2.51 100,772 110 40,865
01/12/2011 2.54 2.40 2.40 334,401 84 139,012
01/11/2011 2.50 2.40 2.40 177,905 67 73,899
02/10/2011 2.43 2.35 2.43 75,231 65 31,252
04/09/2011 2.45 2.38 2.41 72,810 55 30,278
01/08/2011 2.49 2.36 2.45 73,370 65 30,493
03/07/2011 2.51 2.40 2.41 17,267 27 7,174
01/06/2011 2.58 2.50 2.50 9,259 29 3,646
02/05/2011 2.65 2.44 2.55 23,955 42 9,548
03/04/2011 2.55 2.35 2.47 87,622 90 35,730
Download Table