Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 2.56 2.51 2.51 48,517 13 19,163
20/10/2025 2.59 2.56 2.56 4,875 4 1,900
19/10/2025 2.58 2.58 2.58 1,290 2 500
13/10/2025 2.77 2.60 2.77 5,296 4 2,000
09/10/2025 2.69 2.58 2.58 815 4 303
08/10/2025 2.68 2.65 2.68 7,992 7 3,000
07/10/2025 2.57 2.57 2.57 2,570 1 1,000
06/10/2025 2.66 2.57 2.58 19,426 7 7,528
05/10/2025 2.67 2.64 2.67 37,308 8 14,000
02/10/2025 2.65 2.62 2.65 6,119 8 2,330
01/10/2025 2.63 2.61 2.63 7,849 7 3,000
29/09/2025 2.62 2.59 2.62 13,215 9 5,080
28/09/2025 2.50 2.50 2.50 250 1 100
25/09/2025 2.61 2.54 2.61 22,968 7 9,000
24/09/2025 2.52 2.48 2.52 8,140 5 3,248
23/09/2025 2.50 2.47 2.47 58,824 16 23,650
21/09/2025 2.50 2.50 2.50 1,250 1 500
18/09/2025 2.51 2.49 2.49 13,875 5 5,556
17/09/2025 2.55 2.54 2.55 2,466 2 968
16/09/2025 2.51 2.50 2.50 3,578 5 1,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 2.50 2.47 2.50 60,662 17 24,372
23/07/2023 2.48 2.48 2.48 620 2 250
16/07/2023 2.55 2.47 2.47 129,645 27 51,700
09/07/2023 2.50 2.46 2.50 24,593 6 9,889
02/07/2023 2.49 2.47 2.48 9,907 6 4,005
25/06/2023 2.55 2.55 2.55 47,221 5 18,518
18/06/2023 2.57 2.55 2.56 2,941 4 1,150
11/06/2023 2.56 2.49 2.50 79,801 8 31,917
04/06/2023 2.50 2.49 2.50 20,398 7 8,160
28/05/2023 2.51 2.48 2.49 50,473 8 20,300
21/05/2023 2.50 2.50 2.50 82,585 28 33,034
14/05/2023 2.50 2.47 2.50 32,818 20 13,129
07/05/2023 2.56 2.50 2.50 27,034 14 10,700
25/04/2023 2.52 2.52 2.52 368 1 146
16/04/2023 2.52 2.51 2.51 4,743 3 1,889
09/04/2023 2.70 2.52 2.70 29,184 18 10,945
02/04/2023 2.55 2.53 2.53 1,997 5 787
26/03/2023 2.60 2.53 2.53 5,303 6 2,085
19/03/2023 2.59 2.53 2.59 583 3 230
12/03/2023 2.69 2.53 2.53 38,912 18 15,348
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2013 3.20 2.90 3.00 151,964 84 50,040
03/03/2013 3.30 3.07 3.21 35,232 35 10,907
03/02/2013 3.30 3.07 3.16 48,254 54 14,906
02/01/2013 3.45 2.92 3.16 218,722 101 69,976
02/12/2012 2.94 2.80 2.91 82,982 77 28,732
01/11/2012 2.85 2.79 2.80 164,948 143 58,517
01/10/2012 2.85 2.76 2.83 103,791 95 36,902
02/09/2012 2.94 2.78 2.82 210,510 71 74,895
01/08/2012 2.88 2.62 2.78 113,795 106 42,034
01/07/2012 2.65 2.55 2.62 160,763 96 61,618
03/06/2012 2.62 2.51 2.60 87,435 95 33,990
01/05/2012 2.62 2.43 2.57 84,478 88 33,639
01/04/2012 2.51 2.38 2.49 170,624 184 70,657
01/03/2012 2.64 2.56 2.64 185,461 189 71,368
01/02/2012 2.60 2.47 2.59 99,039 143 38,642
02/01/2012 2.55 2.41 2.51 100,772 110 40,865
01/12/2011 2.54 2.40 2.40 334,401 84 139,012
01/11/2011 2.50 2.40 2.40 177,905 67 73,899
02/10/2011 2.43 2.35 2.43 75,231 65 31,252
04/09/2011 2.45 2.38 2.41 72,810 55 30,278
Download Table