Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price2.42

Last Closing2.48

No. of Transactions2

SectorEducational Services

Low Price2.42

Opening Price2.42

No. of Shares1,000

Div4.13

Change-0.06

Closing Price2.42

Average Price2.42

P/E17.63

Value Traded2,420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2002	2.29	2.27	2.27	6,842	11	3,000
03/10/2002	2.28	2.28	2.28	3,648	10	1,600
02/10/2002	2.28	2.28	2.28	684	2	300
01/10/2002	2.29	2.29	2.29	115	1	50
25/09/2002	2.25	2.25	2.25	33,750	1	15,000
23/09/2002	2.28	2.28	2.28	114	1	50
22/09/2002	2.26	2.17	2.26	1,851	7	841
19/09/2002	2.26	2.20	2.20	901	2	400
18/09/2002	2.31	2.25	2.25	5,002	9	2,200
17/09/2002	2.31	2.28	2.30	9,800	13	4,264
16/09/2002	2.23	2.22	2.23	52,172	13	23,400
15/09/2002	2.29	2.23	2.25	27,740	46	12,400
12/09/2002	2.30	2.28	2.30	43,470	12	19,050
11/09/2002	2.28	2.28	2.28	798	4	350
10/09/2002	2.28	2.26	2.28	7,518	6	3,300
09/09/2002	2.29	2.26	2.28	1,481	5	650
08/09/2002	2.31	2.30	2.31	2,531	3	1,100
04/09/2002	2.38	2.38	2.38	119	1	50
03/09/2002	2.35	2.30	2.30	2,322	4	989
02/09/2002	2.37	2.37	2.37	593	1	250

Download Table