THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2004 | 3.72 | 3.70 | 3.72 | 3,962 | 3 | 1,068 |
| 31/08/2004 | 3.79 | 3.73 | 3.75 | 11,657 | 5 | 3,100 |
| 30/08/2004 | 3.70 | 3.70 | 3.70 | 5,550 | 3 | 1,500 |
| 29/08/2004 | 3.74 | 3.70 | 3.70 | 5,575 | 3 | 1,500 |
| 26/08/2004 | 3.76 | 3.73 | 3.74 | 11,525 | 8 | 3,075 |
| 25/08/2004 | 3.73 | 3.69 | 3.73 | 27,692 | 14 | 7,450 |
| 24/08/2004 | 3.68 | 3.68 | 3.68 | 4,048 | 4 | 1,100 |
| 23/08/2004 | 3.69 | 3.67 | 3.67 | 10,657 | 10 | 2,900 |
| 22/08/2004 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
| 18/08/2004 | 3.63 | 3.63 | 3.63 | 3,354 | 1 | 924 |
| 17/08/2004 | 3.63 | 3.60 | 3.63 | 6,155 | 8 | 1,708 |
| 16/08/2004 | 3.66 | 3.60 | 3.63 | 15,292 | 11 | 4,200 |
| 15/08/2004 | 3.67 | 3.67 | 3.67 | 7,707 | 6 | 2,100 |
| 12/08/2004 | 3.68 | 3.68 | 3.68 | 4,232 | 4 | 1,150 |
| 11/08/2004 | 3.68 | 3.68 | 3.68 | 552 | 1 | 150 |
| 10/08/2004 | 3.67 | 3.65 | 3.67 | 12,898 | 5 | 3,530 |
| 09/08/2004 | 3.65 | 3.65 | 3.65 | 4,380 | 2 | 1,200 |
| 08/08/2004 | 3.70 | 3.68 | 3.68 | 7,949 | 9 | 2,150 |
| 05/08/2004 | 3.70 | 3.70 | 3.70 | 7,400 | 1 | 2,000 |
| 04/08/2004 | 3.70 | 3.70 | 3.70 | 1,850 | 1 | 500 |