THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2002 | 2.03 | 2.02 | 2.03 | 937 | 3 | 462 |
| 20/05/2002 | 2.02 | 2.01 | 2.02 | 4,540 | 4 | 2,250 |
| 19/05/2002 | 2.00 | 2.00 | 2.00 | 468 | 1 | 234 |
| 16/05/2002 | 2.00 | 2.00 | 2.00 | 5,900 | 1 | 2,950 |
| 15/05/2002 | 2.01 | 2.00 | 2.01 | 6,402 | 8 | 3,200 |
| 14/05/2002 | 2.00 | 1.97 | 2.00 | 2,080 | 3 | 1,050 |
| 13/05/2002 | 2.01 | 1.98 | 2.01 | 5,699 | 9 | 2,850 |
| 12/05/2002 | 1.99 | 1.95 | 1.95 | 1,562 | 5 | 800 |
| 08/05/2002 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
| 07/05/2002 | 1.98 | 1.98 | 1.98 | 2,079 | 2 | 1,050 |
| 06/05/2002 | 1.97 | 1.95 | 1.95 | 587 | 2 | 300 |
| 01/05/2002 | 2.02 | 2.02 | 2.02 | 101 | 1 | 50 |
| 22/04/2002 | 1.97 | 1.95 | 1.97 | 2,537 | 5 | 1,300 |
| 21/04/2002 | 1.97 | 1.97 | 1.97 | 788 | 4 | 400 |
| 18/04/2002 | 2.00 | 2.00 | 2.00 | 8,000 | 1 | 4,000 |
| 17/04/2002 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 15/04/2002 | 2.00 | 2.00 | 2.00 | 1,300 | 3 | 650 |
| 14/04/2002 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 10/04/2002 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 09/04/2002 | 1.97 | 1.97 | 1.97 | 985 | 3 | 500 |