THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 15/04/2024
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions2
SectorEducational Services
Low Price2.52
Opening Price2.53
No. of Shares1,000
Div3.97
Change-0.01
Closing Price2.52
Average Price2.53
P/E21.25
Value Traded2,528
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2004 | 3.67 | 3.67 | 3.67 | 1,101 | 1 | 300 |
| 07/04/2004 | 3.72 | 3.70 | 3.71 | 5,191 | 3 | 1,400 |
| 05/04/2004 | 3.67 | 3.67 | 3.67 | 1,578 | 1 | 430 |
| 01/04/2004 | 3.65 | 3.65 | 3.65 | 1,183 | 1 | 324 |
| 31/03/2004 | 3.75 | 3.70 | 3.70 | 4,095 | 3 | 1,100 |
| 29/03/2004 | 3.77 | 3.77 | 3.77 | 3,393 | 1 | 900 |
| 28/03/2004 | 3.77 | 3.77 | 3.77 | 377 | 1 | 100 |
| 25/03/2004 | 3.96 | 3.95 | 3.96 | 2,573 | 2 | 650 |
| 24/03/2004 | 4.03 | 4.00 | 4.03 | 4,818 | 4 | 1,200 |
| 23/03/2004 | 3.90 | 3.90 | 3.90 | 11,700 | 2 | 3,000 |
| 21/03/2004 | 3.85 | 3.85 | 3.85 | 3,080 | 3 | 800 |
| 18/03/2004 | 3.90 | 3.85 | 3.85 | 15,840 | 9 | 4,100 |
| 17/03/2004 | 3.85 | 3.85 | 3.85 | 770 | 1 | 200 |
| 16/03/2004 | 3.82 | 3.82 | 3.82 | 229 | 2 | 60 |
| 15/03/2004 | 3.88 | 3.82 | 3.82 | 8,851 | 6 | 2,300 |
| 14/03/2004 | 3.93 | 3.90 | 3.90 | 6,632 | 6 | 1,700 |
| 11/03/2004 | 3.93 | 3.93 | 3.93 | 17,685 | 1 | 4,500 |
| 10/03/2004 | 3.93 | 3.90 | 3.93 | 7,425 | 9 | 1,900 |
| 09/03/2004 | 4.00 | 3.90 | 3.91 | 12,218 | 5 | 3,088 |
| 08/03/2004 | 4.10 | 4.00 | 4.00 | 6,474 | 14 | 1,612 |