THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2004 | 3.70 | 3.69 | 3.69 | 7,390 | 3 | 2,000 |
| 01/06/2004 | 3.73 | 3.70 | 3.70 | 105,111 | 10 | 28,400 |
| 31/05/2004 | 3.69 | 3.69 | 3.69 | 7,380 | 4 | 2,000 |
| 30/05/2004 | 3.66 | 3.65 | 3.65 | 1,571 | 2 | 430 |
| 27/05/2004 | 3.66 | 3.65 | 3.65 | 10,038 | 8 | 2,750 |
| 24/05/2004 | 3.70 | 3.69 | 3.70 | 21,600 | 11 | 5,850 |
| 23/05/2004 | 3.70 | 3.69 | 3.70 | 53,397 | 29 | 14,433 |
| 20/05/2004 | 3.71 | 3.69 | 3.69 | 24,790 | 13 | 6,700 |
| 19/05/2004 | 3.72 | 3.70 | 3.71 | 35,015 | 18 | 9,453 |
| 18/05/2004 | 3.73 | 3.73 | 3.73 | 7,460 | 1 | 2,000 |
| 17/05/2004 | 3.75 | 3.74 | 3.74 | 9,550 | 2 | 2,548 |
| 12/05/2004 | 3.75 | 3.70 | 3.75 | 2,390 | 2 | 640 |
| 11/05/2004 | 3.69 | 3.69 | 3.69 | 369 | 1 | 100 |
| 10/05/2004 | 3.71 | 3.71 | 3.71 | 92,750 | 2 | 25,000 |
| 09/05/2004 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
| 06/05/2004 | 3.78 | 3.75 | 3.75 | 7,530 | 3 | 2,000 |
| 05/05/2004 | 3.79 | 3.75 | 3.79 | 7,540 | 4 | 2,000 |
| 04/05/2004 | 3.80 | 3.79 | 3.80 | 1,328 | 2 | 350 |
| 29/04/2004 | 3.67 | 3.67 | 3.67 | 3,670 | 6 | 1,000 |
| 21/04/2004 | 3.63 | 3.62 | 3.63 | 2,553 | 3 | 704 |