THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2005 | 3.60 | 3.54 | 3.54 | 35,552 | 12 | 10,000 |
| 26/09/2005 | 3.62 | 3.50 | 3.58 | 33,829 | 13 | 9,555 |
| 25/09/2005 | 3.62 | 3.57 | 3.57 | 37,640 | 20 | 10,467 |
| 22/09/2005 | 3.60 | 3.53 | 3.58 | 79,139 | 31 | 22,215 |
| 21/09/2005 | 3.67 | 3.56 | 3.56 | 16,451 | 9 | 4,507 |
| 20/09/2005 | 3.70 | 3.65 | 3.66 | 22,817 | 4 | 6,180 |
| 19/09/2005 | 3.68 | 3.60 | 3.67 | 11,452 | 9 | 3,118 |
| 18/09/2005 | 3.69 | 3.60 | 3.60 | 7,132 | 5 | 1,944 |
| 15/09/2005 | 3.74 | 3.50 | 3.67 | 26,573 | 15 | 7,328 |
| 14/09/2005 | 3.68 | 3.60 | 3.68 | 52,937 | 25 | 14,550 |
| 13/09/2005 | 3.70 | 3.51 | 3.51 | 9,506 | 6 | 2,600 |
| 12/09/2005 | 3.65 | 3.58 | 3.60 | 27,083 | 15 | 7,500 |
| 11/09/2005 | 3.58 | 3.58 | 3.58 | 4,761 | 3 | 1,330 |
| 08/09/2005 | 3.57 | 3.56 | 3.57 | 7,150 | 3 | 2,007 |
| 06/09/2005 | 3.53 | 3.50 | 3.50 | 37,578 | 21 | 10,731 |
| 05/09/2005 | 3.67 | 3.48 | 3.67 | 31,604 | 29 | 8,738 |
| 04/09/2005 | 3.50 | 3.41 | 3.50 | 13,621 | 6 | 3,972 |
| 31/08/2005 | 3.50 | 3.34 | 3.45 | 9,436 | 7 | 2,738 |
| 30/08/2005 | 3.50 | 3.40 | 3.50 | 82,172 | 14 | 23,900 |
| 29/08/2005 | 3.50 | 3.35 | 3.35 | 3,573 | 4 | 1,025 |