Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2017 2.91 2.91 2.91 2,913 3 1,001
29/05/2017 2.93 2.92 2.92 2,049 2 700
28/05/2017 2.92 2.92 2.92 876 1 300
24/05/2017 2.94 2.92 2.92 2,048 2 700
22/05/2017 2.92 2.91 2.91 16,471 7 5,649
21/05/2017 2.93 2.93 2.93 293 1 100
16/05/2017 2.94 2.94 2.94 2,940 3 1,000
15/05/2017 2.94 2.91 2.91 21,907 7 7,489
14/05/2017 2.92 2.92 2.92 426 1 146
10/05/2017 2.95 2.95 2.95 516 1 175
04/05/2017 3.00 2.94 2.94 4,305 6 1,450
03/05/2017 3.00 3.00 3.00 3,000 1 1,000
01/05/2017 3.00 3.00 3.00 300 1 100
27/04/2017 2.95 2.94 2.94 50,569 16 17,200
26/04/2017 2.94 2.94 2.94 10,584 2 3,600
25/04/2017 2.96 2.94 2.94 5,335 4 1,813
24/04/2017 3.00 2.98 2.99 8,811 7 2,943
23/04/2017 3.03 3.02 3.02 15,155 11 5,014
20/04/2017 3.29 3.25 3.26 8,667 11 2,645
19/04/2017 3.25 3.19 3.25 15,570 14 4,825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 3.88 3.65 3.85 713,207 108 188,277
04/03/2007 3.83 3.56 3.78 331,281 144 89,275
25/02/2007 3.90 3.68 3.75 301,778 73 79,400
18/02/2007 3.95 3.51 3.91 1,640,566 268 445,523
11/02/2007 3.60 3.13 3.50 1,212,510 189 358,679
04/02/2007 3.36 3.18 3.18 259,186 67 79,362
28/01/2007 3.35 3.21 3.31 513,347 93 157,715
21/01/2007 3.30 3.15 3.22 788,183 296 242,191
14/01/2007 3.13 2.90 3.13 888,681 194 286,911
07/01/2007 3.03 2.80 3.01 238,758 195 80,961
24/12/2006 2.99 2.80 2.95 49,506 43 17,106
17/12/2006 2.95 2.85 2.91 92,784 73 31,833
10/12/2006 3.09 2.87 2.94 97,126 69 32,671
03/12/2006 3.00 2.90 2.96 102,236 53 34,597
26/11/2006 3.12 2.88 3.00 126,952 68 42,390
19/11/2006 3.15 2.89 3.08 91,831 103 30,108
13/11/2006 3.29 2.97 3.13 625,638 232 199,006
05/11/2006 3.16 2.82 3.16 2,129,512 385 719,795
29/10/2006 3.01 2.80 2.88 2,664,957 264 927,887
22/10/2006 2.86 2.84 2.84 4,409 6 1,550
Download Table