Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2020 2.55 2.55 2.55 408 2 160
02/03/2020 2.55 2.55 2.55 783 2 307
26/02/2020 2.54 2.53 2.53 1,480 2 583
25/02/2020 2.51 2.51 2.51 3,389 3 1,350
23/02/2020 2.52 2.51 2.51 525 2 209
20/02/2020 2.56 2.56 2.56 1,147 3 448
09/02/2020 2.53 2.53 2.53 4,448 1 1,758
04/02/2020 2.52 2.52 2.52 1,162 3 461
03/02/2020 2.54 2.54 2.54 508 1 200
02/02/2020 2.52 2.52 2.52 378 1 150
30/01/2020 2.50 2.50 2.50 5,000 2 2,000
27/01/2020 2.69 2.69 2.69 269 1 100
22/01/2020 2.90 2.65 2.90 153 2 53
20/01/2020 2.70 2.60 2.70 408 3 153
16/01/2020 2.52 2.50 2.52 6,789 8 2,700
15/01/2020 2.46 2.45 2.46 7,144 2 2,905
13/01/2020 2.45 2.44 2.44 1,223 2 500
08/01/2020 2.43 2.43 2.43 486 1 200
12/12/2019 2.44 2.43 2.43 18,231 5 7,500
11/12/2019 2.45 2.45 2.45 490 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 2.64 2.55 2.55 6,547 10 2,567
19/07/2009 2.70 2.60 2.69 39,970 8 14,830
12/07/2009 2.74 2.62 2.70 35,836 17 13,424
05/07/2009 2.95 2.80 2.80 3,322 9 1,158
28/06/2009 2.95 2.75 2.90 1,434 7 488
21/06/2009 2.97 2.70 2.84 23,361 52 8,302
14/06/2009 3.00 2.92 2.92 2,399 14 813
07/06/2009 3.02 2.96 2.99 9,005 20 3,010
31/05/2009 3.08 3.03 3.03 6,948 7 2,273
25/05/2009 3.18 2.96 3.07 24,503 39 8,098
17/05/2009 3.17 3.05 3.06 18,124 28 5,852
10/05/2009 3.20 3.06 3.18 4,448 10 1,435
03/05/2009 3.20 3.04 3.19 25,251 13 8,158
26/04/2009 3.40 3.10 3.21 333,172 26 103,183
19/04/2009 3.24 3.00 3.20 28,365 19 9,277
12/04/2009 3.25 3.04 3.15 38,415 39 12,220
05/04/2009 3.42 3.20 3.25 11,481 7 3,551
29/03/2009 3.58 3.35 3.58 5,422 4 1,535
22/03/2009 3.50 3.50 3.50 3,283 2 938
15/03/2009 3.55 3.47 3.55 10,263 4 2,899
Download Table