THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2006 | 6.90 | 6.80 | 6.90 | 60,225 | 15 | 8,835 |
| 23/03/2006 | 7.09 | 6.85 | 6.85 | 232,847 | 16 | 33,265 |
| 22/03/2006 | 7.10 | 6.98 | 7.06 | 150,913 | 35 | 21,350 |
| 21/03/2006 | 6.99 | 6.90 | 6.99 | 141,484 | 20 | 20,400 |
| 20/03/2006 | 7.00 | 6.52 | 6.99 | 295,605 | 35 | 42,818 |
| 19/03/2006 | 6.82 | 6.60 | 6.75 | 59,088 | 29 | 8,705 |
| 16/03/2006 | 6.50 | 6.49 | 6.50 | 14,299 | 5 | 2,200 |
| 15/03/2006 | 6.40 | 6.08 | 6.40 | 24,565 | 12 | 3,955 |
| 14/03/2006 | 6.40 | 6.30 | 6.40 | 11,674 | 3 | 1,845 |
| 13/03/2006 | 6.50 | 6.50 | 6.50 | 9,230 | 6 | 1,420 |
| 12/03/2006 | 6.70 | 6.30 | 6.50 | 58,250 | 29 | 9,095 |
| 09/03/2006 | 6.51 | 6.45 | 6.51 | 296,258 | 92 | 45,520 |
| 08/03/2006 | 6.20 | 6.00 | 6.20 | 555,636 | 98 | 90,359 |
| 07/03/2006 | 5.91 | 5.35 | 5.91 | 22,617 | 18 | 3,899 |
| 06/03/2006 | 5.63 | 5.63 | 5.63 | 46,729 | 17 | 8,300 |
| 05/03/2006 | 6.00 | 5.92 | 5.92 | 29,819 | 12 | 5,004 |
| 02/03/2006 | 6.75 | 6.23 | 6.23 | 560,121 | 67 | 89,835 |
| 01/03/2006 | 6.85 | 6.55 | 6.55 | 84,115 | 16 | 12,700 |
| 28/02/2006 | 6.98 | 6.75 | 6.89 | 78,442 | 21 | 11,450 |
| 27/02/2006 | 6.80 | 6.64 | 6.75 | 115,340 | 22 | 17,200 |