THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2004 | 4.05 | 4.05 | 4.05 | 26,325 | 10 | 6,500 |
| 05/02/2004 | 4.05 | 4.05 | 4.05 | 16,913 | 6 | 4,176 |
| 28/01/2004 | 4.05 | 4.00 | 4.05 | 12,682 | 8 | 3,150 |
| 27/01/2004 | 4.00 | 3.95 | 4.00 | 14,920 | 9 | 3,740 |
| 26/01/2004 | 3.98 | 3.98 | 3.98 | 302 | 1 | 76 |
| 25/01/2004 | 4.00 | 3.98 | 3.99 | 56,711 | 23 | 14,200 |
| 22/01/2004 | 4.00 | 3.98 | 3.99 | 4,996 | 4 | 1,250 |
| 19/01/2004 | 4.06 | 4.06 | 4.06 | 40,600 | 14 | 10,000 |
| 15/01/2004 | 4.06 | 4.06 | 4.06 | 57,961 | 16 | 14,276 |
| 14/01/2004 | 4.09 | 4.00 | 4.06 | 46,574 | 20 | 11,520 |
| 13/01/2004 | 4.05 | 4.00 | 4.00 | 13,864 | 9 | 3,450 |
| 12/01/2004 | 4.00 | 4.00 | 4.00 | 1,000 | 1 | 250 |
| 11/01/2004 | 4.10 | 4.05 | 4.10 | 17,980 | 7 | 4,390 |
| 08/01/2004 | 4.10 | 4.05 | 4.05 | 23,138 | 6 | 5,650 |
| 07/01/2004 | 4.00 | 3.80 | 4.00 | 15,923 | 6 | 4,100 |
| 04/01/2004 | 3.85 | 3.74 | 3.85 | 10,974 | 9 | 2,876 |
| 30/12/2003 | 3.74 | 3.74 | 3.74 | 374 | 1 | 100 |
| 29/12/2003 | 3.93 | 3.93 | 3.93 | 2,633 | 3 | 670 |
| 28/12/2003 | 3.96 | 3.85 | 3.96 | 16,683 | 10 | 4,300 |
| 24/12/2003 | 3.80 | 3.76 | 3.80 | 14,398 | 12 | 3,800 |