THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2004 | 3.75 | 3.72 | 3.75 | 8,953 | 4 | 2,393 |
06/09/2004 | 3.75 | 3.72 | 3.72 | 4,767 | 3 | 1,274 |
02/09/2004 | 3.73 | 3.72 | 3.72 | 27,496 | 11 | 7,389 |
01/09/2004 | 3.72 | 3.70 | 3.72 | 3,962 | 3 | 1,068 |
31/08/2004 | 3.79 | 3.73 | 3.75 | 11,657 | 5 | 3,100 |
30/08/2004 | 3.70 | 3.70 | 3.70 | 5,550 | 3 | 1,500 |
29/08/2004 | 3.74 | 3.70 | 3.70 | 5,575 | 3 | 1,500 |
26/08/2004 | 3.76 | 3.73 | 3.74 | 11,525 | 8 | 3,075 |
25/08/2004 | 3.73 | 3.69 | 3.73 | 27,692 | 14 | 7,450 |
24/08/2004 | 3.68 | 3.68 | 3.68 | 4,048 | 4 | 1,100 |
23/08/2004 | 3.69 | 3.67 | 3.67 | 10,657 | 10 | 2,900 |
22/08/2004 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
18/08/2004 | 3.63 | 3.63 | 3.63 | 3,354 | 1 | 924 |
17/08/2004 | 3.63 | 3.60 | 3.63 | 6,155 | 8 | 1,708 |
16/08/2004 | 3.66 | 3.60 | 3.63 | 15,292 | 11 | 4,200 |
15/08/2004 | 3.67 | 3.67 | 3.67 | 7,707 | 6 | 2,100 |
12/08/2004 | 3.68 | 3.68 | 3.68 | 4,232 | 4 | 1,150 |
11/08/2004 | 3.68 | 3.68 | 3.68 | 552 | 1 | 150 |
10/08/2004 | 3.67 | 3.65 | 3.67 | 12,898 | 5 | 3,530 |
09/08/2004 | 3.65 | 3.65 | 3.65 | 4,380 | 2 | 1,200 |