THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/07/2004 | 3.75 | 3.75 | 3.75 | 5,625 | 8 | 1,500 |
05/07/2004 | 3.75 | 3.72 | 3.72 | 8,256 | 5 | 2,206 |
30/06/2004 | 3.75 | 3.70 | 3.75 | 32,143 | 24 | 8,617 |
29/06/2004 | 3.70 | 3.70 | 3.70 | 6,105 | 8 | 1,650 |
28/06/2004 | 3.68 | 3.68 | 3.68 | 736 | 1 | 200 |
27/06/2004 | 3.68 | 3.65 | 3.68 | 11,625 | 11 | 3,174 |
23/06/2004 | 3.71 | 3.70 | 3.71 | 4,628 | 4 | 1,250 |
22/06/2004 | 3.72 | 3.72 | 3.72 | 3,720 | 3 | 1,000 |
21/06/2004 | 3.72 | 3.72 | 3.72 | 5,134 | 4 | 1,380 |
20/06/2004 | 3.74 | 3.72 | 3.74 | 8,560 | 4 | 2,300 |
17/06/2004 | 3.74 | 3.72 | 3.74 | 6,241 | 6 | 1,673 |
16/06/2004 | 3.72 | 3.72 | 3.72 | 930 | 1 | 250 |
15/06/2004 | 3.74 | 3.72 | 3.74 | 8,506 | 8 | 2,276 |
14/06/2004 | 3.76 | 3.76 | 3.76 | 4,264 | 5 | 1,134 |
13/06/2004 | 3.76 | 3.74 | 3.76 | 16,705 | 13 | 4,450 |
10/06/2004 | 3.75 | 3.74 | 3.74 | 9,141 | 5 | 2,440 |
09/06/2004 | 3.76 | 3.76 | 3.76 | 887 | 2 | 236 |
08/06/2004 | 3.77 | 3.76 | 3.77 | 7,530 | 2 | 2,000 |
07/06/2004 | 3.76 | 3.74 | 3.76 | 7,511 | 3 | 2,000 |
03/06/2004 | 3.69 | 3.69 | 3.69 | 1,845 | 2 | 500 |