Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price2.51
Last Closing2.59
No. of Transactions5
SectorEducational Services
Low Price2.51
Opening Price2.51
No. of Shares1,450
Div3.98
Change-0.08
Closing Price2.51
Average Price2.51
P/E21.17
Value Traded3,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2004 4.02 4.02 4.02 10,050 1 2,500
01/03/2004 4.00 4.00 4.00 2,000 2 500
29/02/2004 4.05 4.03 4.05 3,028 4 750
26/02/2004 4.04 4.00 4.03 8,270 4 2,050
25/02/2004 4.00 4.00 4.00 400 1 100
24/02/2004 4.02 4.00 4.00 2,005 4 500
23/02/2004 4.00 4.00 4.00 12,000 6 3,000
19/02/2004 4.00 3.97 3.98 2,995 3 750
18/02/2004 4.00 4.00 4.00 5,400 6 1,350
17/02/2004 4.00 3.95 3.98 15,090 6 3,800
16/02/2004 4.00 4.00 4.00 9,200 8 2,300
12/02/2004 4.01 3.99 3.99 45,612 29 11,400
11/02/2004 4.04 4.04 4.04 64,684 1 16,011
10/02/2004 4.05 4.04 4.05 40,692 14 10,050
09/02/2004 4.04 4.04 4.04 13,429 6 3,324
08/02/2004 4.05 4.05 4.05 26,325 10 6,500
05/02/2004 4.05 4.05 4.05 16,913 6 4,176
28/01/2004 4.05 4.00 4.05 12,682 8 3,150
27/01/2004 4.00 3.95 4.00 14,920 9 3,740
26/01/2004 3.98 3.98 3.98 302 1 76