THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/03/2024
MarketFirst
High Price2.51
Last Closing2.59
No. of Transactions5
SectorEducational Services
Low Price2.51
Opening Price2.51
No. of Shares1,450
Div3.98
Change-0.08
Closing Price2.51
Average Price2.51
P/E21.17
Value Traded3,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2004 | 4.02 | 4.02 | 4.02 | 10,050 | 1 | 2,500 |
01/03/2004 | 4.00 | 4.00 | 4.00 | 2,000 | 2 | 500 |
29/02/2004 | 4.05 | 4.03 | 4.05 | 3,028 | 4 | 750 |
26/02/2004 | 4.04 | 4.00 | 4.03 | 8,270 | 4 | 2,050 |
25/02/2004 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
24/02/2004 | 4.02 | 4.00 | 4.00 | 2,005 | 4 | 500 |
23/02/2004 | 4.00 | 4.00 | 4.00 | 12,000 | 6 | 3,000 |
19/02/2004 | 4.00 | 3.97 | 3.98 | 2,995 | 3 | 750 |
18/02/2004 | 4.00 | 4.00 | 4.00 | 5,400 | 6 | 1,350 |
17/02/2004 | 4.00 | 3.95 | 3.98 | 15,090 | 6 | 3,800 |
16/02/2004 | 4.00 | 4.00 | 4.00 | 9,200 | 8 | 2,300 |
12/02/2004 | 4.01 | 3.99 | 3.99 | 45,612 | 29 | 11,400 |
11/02/2004 | 4.04 | 4.04 | 4.04 | 64,684 | 1 | 16,011 |
10/02/2004 | 4.05 | 4.04 | 4.05 | 40,692 | 14 | 10,050 |
09/02/2004 | 4.04 | 4.04 | 4.04 | 13,429 | 6 | 3,324 |
08/02/2004 | 4.05 | 4.05 | 4.05 | 26,325 | 10 | 6,500 |
05/02/2004 | 4.05 | 4.05 | 4.05 | 16,913 | 6 | 4,176 |
28/01/2004 | 4.05 | 4.00 | 4.05 | 12,682 | 8 | 3,150 |
27/01/2004 | 4.00 | 3.95 | 4.00 | 14,920 | 9 | 3,740 |
26/01/2004 | 3.98 | 3.98 | 3.98 | 302 | 1 | 76 |