THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2005 | 3.65 | 3.65 | 3.65 | 1,825 | 1 | 500 |
| 30/10/2005 | 3.70 | 3.70 | 3.70 | 1,850 | 1 | 500 |
| 26/10/2005 | 3.73 | 3.70 | 3.70 | 28,420 | 15 | 7,630 |
| 25/10/2005 | 3.70 | 3.58 | 3.70 | 4,747 | 5 | 1,284 |
| 24/10/2005 | 3.76 | 3.75 | 3.76 | 12,770 | 9 | 3,400 |
| 20/10/2005 | 3.80 | 3.72 | 3.73 | 15,849 | 8 | 4,230 |
| 19/10/2005 | 3.81 | 3.75 | 3.75 | 6,949 | 7 | 1,850 |
| 18/10/2005 | 3.76 | 3.75 | 3.75 | 13,140 | 5 | 3,500 |
| 17/10/2005 | 3.75 | 3.75 | 3.75 | 750 | 1 | 200 |
| 16/10/2005 | 3.81 | 3.75 | 3.75 | 18,108 | 8 | 4,784 |
| 13/10/2005 | 3.85 | 3.76 | 3.85 | 12,095 | 2 | 3,142 |
| 11/10/2005 | 3.81 | 3.75 | 3.75 | 4,542 | 4 | 1,200 |
| 09/10/2005 | 3.84 | 3.80 | 3.84 | 10,470 | 8 | 2,750 |
| 06/10/2005 | 3.85 | 3.83 | 3.85 | 54,828 | 21 | 14,270 |
| 05/10/2005 | 3.85 | 3.85 | 3.85 | 15,400 | 2 | 4,000 |
| 04/10/2005 | 4.00 | 3.71 | 3.85 | 40,222 | 15 | 10,263 |
| 03/10/2005 | 3.89 | 3.77 | 3.85 | 29,419 | 18 | 7,628 |
| 02/10/2005 | 3.75 | 3.65 | 3.75 | 24,683 | 15 | 6,600 |
| 29/09/2005 | 3.60 | 3.58 | 3.58 | 13,788 | 6 | 3,850 |
| 28/09/2005 | 3.66 | 3.64 | 3.64 | 10,943 | 8 | 3,000 |