THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2005 | 3.70 | 3.51 | 3.51 | 9,506 | 6 | 2,600 |
| 12/09/2005 | 3.65 | 3.58 | 3.60 | 27,083 | 15 | 7,500 |
| 11/09/2005 | 3.58 | 3.58 | 3.58 | 4,761 | 3 | 1,330 |
| 08/09/2005 | 3.57 | 3.56 | 3.57 | 7,150 | 3 | 2,007 |
| 06/09/2005 | 3.53 | 3.50 | 3.50 | 37,578 | 21 | 10,731 |
| 05/09/2005 | 3.67 | 3.48 | 3.67 | 31,604 | 29 | 8,738 |
| 04/09/2005 | 3.50 | 3.41 | 3.50 | 13,621 | 6 | 3,972 |
| 31/08/2005 | 3.50 | 3.34 | 3.45 | 9,436 | 7 | 2,738 |
| 30/08/2005 | 3.50 | 3.40 | 3.50 | 82,172 | 14 | 23,900 |
| 29/08/2005 | 3.50 | 3.35 | 3.35 | 3,573 | 4 | 1,025 |
| 28/08/2005 | 3.50 | 3.50 | 3.50 | 2,013 | 3 | 575 |
| 25/08/2005 | 3.46 | 3.45 | 3.45 | 15,533 | 4 | 4,500 |
| 24/08/2005 | 3.60 | 3.50 | 3.50 | 53,127 | 9 | 15,000 |
| 23/08/2005 | 3.48 | 3.45 | 3.48 | 15,929 | 9 | 4,609 |
| 22/08/2005 | 3.45 | 3.45 | 3.45 | 20,800 | 14 | 6,029 |
| 21/08/2005 | 3.60 | 3.55 | 3.58 | 17,907 | 11 | 5,000 |
| 18/08/2005 | 3.55 | 3.42 | 3.55 | 35,026 | 14 | 10,030 |
| 17/08/2005 | 3.45 | 3.36 | 3.45 | 28,220 | 10 | 8,250 |
| 16/08/2005 | 3.40 | 3.33 | 3.33 | 16,872 | 3 | 5,000 |
| 15/08/2005 | 3.40 | 3.35 | 3.40 | 17,788 | 20 | 5,234 |