Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price3.35

Last Closing3.45

No. of Transactions1

SectorEducational Services

Low Price3.35

Opening Price3.35

No. of Shares86

Div4.48

Change-0.10

Closing Price3.35

Average Price3.35

P/E12.19

Value Traded288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2006	3.20	3.11	3.14	132,289	83	41,745
23/07/2006	3.10	2.82	3.10	1,042,313	210	346,271
20/07/2006	2.96	2.96	2.96	120,398	24	40,675
19/07/2006	2.82	2.82	2.82	45,379	18	16,092
18/07/2006	2.69	2.69	2.69	19,731	8	7,335
17/07/2006	2.57	2.34	2.57	10,839	26	4,280
16/07/2006	2.60	2.45	2.45	15,453	24	6,290
13/07/2006	2.58	2.34	2.57	42,999	37	17,684
12/07/2006	2.46	2.46	2.46	8,893	19	3,615
11/07/2006	2.65	2.58	2.58	3,497	10	1,354
10/07/2006	2.79	2.71	2.71	9,856	21	3,636
09/07/2006	2.90	2.85	2.85	1,416	5	496
06/07/2006	5.64	5.23	5.50	108,848	37	20,087
05/07/2006	5.50	5.40	5.50	39,982	9	7,386
04/07/2006	5.48	5.39	5.48	5,018	8	920
03/07/2006	5.36	5.13	5.36	180,392	16	34,150
02/07/2006	5.59	5.31	5.40	623,538	23	111,680
29/06/2006	5.60	5.27	5.53	693,146	15	124,957
28/06/2006	5.55	5.28	5.50	187,828	21	35,300
27/06/2006	5.59	5.30	5.55	25,809	14	4,717

Download Table