THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.42
Last Closing2.40
No. of Transactions2
SectorEducational Services
Low Price2.41
Opening Price2.41
No. of Shares40
Div4.13
Change0.02
Closing Price2.42
Average Price2.41
P/E17.63
Value Traded96
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2004 | 3.71 | 3.70 | 3.71 | 35,905 | 14 | 9,700 |
| 28/11/2004 | 3.70 | 3.70 | 3.70 | 34,499 | 18 | 9,324 |
| 25/11/2004 | 3.69 | 3.68 | 3.69 | 15,387 | 8 | 4,180 |
| 24/11/2004 | 3.70 | 3.70 | 3.70 | 2,609 | 4 | 705 |
| 23/11/2004 | 3.72 | 3.70 | 3.70 | 11,615 | 4 | 3,131 |
| 22/11/2004 | 3.71 | 3.70 | 3.70 | 68,456 | 12 | 18,500 |
| 21/11/2004 | 3.73 | 3.72 | 3.72 | 53,238 | 12 | 14,300 |
| 18/11/2004 | 3.70 | 3.70 | 3.70 | 118,955 | 16 | 32,150 |
| 17/11/2004 | 3.70 | 3.70 | 3.70 | 57,468 | 21 | 15,532 |
| 10/11/2004 | 3.70 | 3.68 | 3.68 | 54,992 | 16 | 14,877 |
| 09/11/2004 | 3.70 | 3.70 | 3.70 | 16,650 | 5 | 4,500 |
| 08/11/2004 | 3.69 | 3.68 | 3.68 | 11,792 | 11 | 3,200 |
| 02/11/2004 | 3.70 | 3.70 | 3.70 | 200,392 | 31 | 54,160 |
| 01/11/2004 | 3.70 | 3.69 | 3.69 | 12,945 | 2 | 3,500 |
| 31/10/2004 | 3.68 | 3.67 | 3.67 | 50,696 | 9 | 13,800 |
| 28/10/2004 | 3.70 | 3.69 | 3.70 | 16,228 | 14 | 4,387 |
| 27/10/2004 | 3.73 | 3.70 | 3.70 | 7,419 | 8 | 2,000 |
| 26/10/2004 | 3.73 | 3.73 | 3.73 | 1,865 | 4 | 500 |
| 24/10/2004 | 3.70 | 3.70 | 3.70 | 2,220 | 1 | 600 |
| 21/10/2004 | 3.70 | 3.70 | 3.70 | 3,700 | 4 | 1,000 |