JORDAN AHLI BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.34
Last Closing1.34
No. of Transactions28
SectorBanks
Low Price1.32
Opening Price1.34
No. of Shares43,926
Div6.39
Change-0.01
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded58,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2004 | 1.52 | 1.51 | 1.52 | 7,580 | 5 | 5,000 |
| 27/05/2004 | 1.53 | 1.50 | 1.52 | 126,124 | 55 | 83,145 |
| 26/05/2004 | 1.53 | 1.50 | 1.52 | 89,554 | 59 | 59,207 |
| 24/05/2004 | 1.51 | 1.49 | 1.50 | 104,915 | 39 | 69,950 |
| 23/05/2004 | 1.50 | 1.49 | 1.49 | 56,740 | 33 | 38,000 |
| 20/05/2004 | 1.50 | 1.49 | 1.49 | 66,754 | 34 | 44,774 |
| 19/05/2004 | 1.51 | 1.49 | 1.50 | 39,641 | 26 | 26,438 |
| 18/05/2004 | 1.51 | 1.50 | 1.50 | 117,401 | 67 | 78,182 |
| 17/05/2004 | 1.51 | 1.49 | 1.50 | 17,260 | 12 | 11,500 |
| 16/05/2004 | 1.50 | 1.49 | 1.50 | 91,816 | 47 | 61,384 |
| 13/05/2004 | 1.51 | 1.49 | 1.50 | 103,985 | 62 | 69,282 |
| 12/05/2004 | 1.53 | 1.51 | 1.52 | 38,009 | 28 | 24,966 |
| 11/05/2004 | 1.53 | 1.52 | 1.53 | 36,792 | 28 | 24,155 |
| 10/05/2004 | 1.55 | 1.53 | 1.54 | 77,016 | 34 | 49,989 |
| 09/05/2004 | 1.55 | 1.53 | 1.54 | 100,740 | 49 | 65,749 |
| 06/05/2004 | 1.55 | 1.51 | 1.53 | 186,564 | 77 | 122,350 |
| 05/05/2004 | 1.52 | 1.50 | 1.50 | 65,985 | 40 | 43,827 |
| 04/05/2004 | 1.50 | 1.50 | 1.50 | 10,854 | 11 | 7,236 |
| 03/05/2004 | 1.52 | 1.50 | 1.50 | 52,578 | 33 | 35,000 |
| 29/04/2004 | 1.50 | 1.48 | 1.50 | 22,332 | 20 | 15,076 |