JORDAN AHLI BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions11
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares17,722
Div7.77
Change0.00
Closing Price1.03
Average Price1.04
P/E11.12
Value Traded18,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2002 | 1.00 | 1.00 | 1.00 | 750 | 3 | 750 |
| 28/03/2002 | 1.09 | 1.05 | 1.05 | 21,723 | 61 | 20,600 |
| 27/03/2002 | 1.14 | 1.10 | 1.10 | 52,713 | 79 | 47,850 |
| 26/03/2002 | 1.16 | 1.15 | 1.15 | 4,268 | 9 | 3,700 |
| 25/03/2002 | 1.16 | 1.15 | 1.16 | 4,348 | 8 | 3,750 |
| 24/03/2002 | 1.18 | 1.17 | 1.17 | 3,579 | 4 | 3,050 |
| 21/03/2002 | 1.19 | 1.15 | 1.19 | 10,396 | 22 | 8,977 |
| 20/03/2002 | 1.16 | 1.15 | 1.16 | 24,464 | 28 | 21,209 |
| 19/03/2002 | 1.16 | 1.15 | 1.16 | 5,745 | 10 | 4,964 |
| 18/03/2002 | 1.17 | 1.17 | 1.17 | 234 | 2 | 200 |
| 17/03/2002 | 1.18 | 1.16 | 1.16 | 8,678 | 15 | 7,450 |
| 14/03/2002 | 1.18 | 1.16 | 1.18 | 7,881 | 15 | 6,781 |
| 13/03/2002 | 1.19 | 1.16 | 1.19 | 21,871 | 33 | 18,741 |
| 12/03/2002 | 1.18 | 1.17 | 1.18 | 11,007 | 13 | 9,407 |
| 11/03/2002 | 1.19 | 1.17 | 1.19 | 19,506 | 21 | 16,555 |
| 10/03/2002 | 1.19 | 1.17 | 1.19 | 35,510 | 34 | 30,082 |
| 07/03/2002 | 1.20 | 1.17 | 1.20 | 26,306 | 36 | 22,250 |
| 06/03/2002 | 1.20 | 1.16 | 1.19 | 51,405 | 41 | 43,852 |
| 05/03/2002 | 1.18 | 1.15 | 1.18 | 73,388 | 71 | 63,042 |
| 04/03/2002 | 1.25 | 1.18 | 1.18 | 29,308 | 55 | 24,710 |