JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2022 | 1.03 | 1.01 | 1.01 | 84,945 | 49 | 83,615 |
| 03/04/2022 | 1.03 | 1.01 | 1.03 | 211,737 | 63 | 205,794 |
| 31/03/2022 | 1.03 | 1.01 | 1.02 | 28,810 | 23 | 28,362 |
| 30/03/2022 | 1.03 | 1.01 | 1.03 | 216,046 | 42 | 212,096 |
| 29/03/2022 | 1.02 | 1.01 | 1.01 | 164,220 | 45 | 162,593 |
| 28/03/2022 | 1.01 | 1.00 | 1.01 | 14,029 | 16 | 13,909 |
| 27/03/2022 | 1.01 | 1.00 | 1.00 | 44,498 | 17 | 44,234 |
| 24/03/2022 | 1.01 | 1.00 | 1.01 | 99,304 | 35 | 98,963 |
| 23/03/2022 | 1.01 | 1.00 | 1.00 | 23,258 | 18 | 23,062 |
| 21/03/2022 | 1.02 | 1.01 | 1.01 | 109,379 | 43 | 108,173 |
| 20/03/2022 | 1.02 | 1.01 | 1.01 | 27,726 | 14 | 27,306 |
| 17/03/2022 | 1.02 | 1.01 | 1.01 | 82,028 | 36 | 81,206 |
| 16/03/2022 | 1.02 | 1.01 | 1.02 | 5,609 | 10 | 5,540 |
| 15/03/2022 | 1.02 | 1.01 | 1.01 | 38,319 | 26 | 37,939 |
| 14/03/2022 | 1.01 | 1.00 | 1.01 | 113,788 | 16 | 112,683 |
| 13/03/2022 | 1.02 | 1.00 | 1.02 | 206,591 | 45 | 204,753 |
| 10/03/2022 | 1.01 | 1.00 | 1.01 | 69,851 | 25 | 69,848 |
| 09/03/2022 | 1.00 | 0.99 | 1.00 | 13,937 | 10 | 14,044 |
| 08/03/2022 | 1.00 | 0.99 | 1.00 | 24,615 | 15 | 24,840 |
| 07/03/2022 | 1.00 | 0.99 | 1.00 | 22,763 | 10 | 22,939 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 3.10 | 2.96 | 3.02 | 766,793 | 236 | 253,327 |
| 30/07/2006 | 3.10 | 2.82 | 3.04 | 1,103,670 | 359 | 370,121 |
| 23/07/2006 | 2.90 | 2.78 | 2.89 | 704,211 | 276 | 247,022 |
| 16/07/2006 | 2.92 | 2.76 | 2.83 | 669,582 | 300 | 235,892 |
| 09/07/2006 | 3.09 | 2.85 | 3.00 | 22,519,702 | 386 | 7,531,020 |
| 02/07/2006 | 3.11 | 2.84 | 3.00 | 880,834 | 386 | 296,925 |
| 25/06/2006 | 3.10 | 2.85 | 3.10 | 1,023,784 | 417 | 345,420 |
| 18/06/2006 | 3.19 | 2.88 | 3.05 | 3,742,741 | 333 | 1,281,283 |
| 11/06/2006 | 3.34 | 2.93 | 3.06 | 1,427,504 | 464 | 461,886 |
| 04/06/2006 | 4.18 | 3.27 | 3.35 | 1,551,550 | 476 | 410,037 |
| 28/05/2006 | 4.27 | 3.93 | 4.20 | 1,563,745 | 489 | 379,466 |
| 21/05/2006 | 4.33 | 4.13 | 4.20 | 2,884,960 | 355 | 682,392 |
| 14/05/2006 | 4.49 | 4.19 | 4.30 | 12,961,771 | 528 | 3,025,051 |
| 07/05/2006 | 4.41 | 4.05 | 4.20 | 2,803,414 | 310 | 663,157 |
| 01/05/2006 | 4.48 | 4.18 | 4.30 | 1,256,375 | 411 | 290,647 |
| 23/04/2006 | 4.63 | 4.21 | 4.23 | 2,996,362 | 670 | 668,676 |
| 16/04/2006 | 4.41 | 4.10 | 4.41 | 2,613,655 | 471 | 609,658 |
| 09/04/2006 | 4.35 | 4.20 | 4.24 | 1,806,206 | 315 | 425,462 |
| 02/04/2006 | 4.42 | 3.86 | 4.27 | 3,121,562 | 815 | 739,948 |
| 26/03/2006 | 4.12 | 3.82 | 4.00 | 2,721,570 | 690 | 679,822 |