JORDAN AHLI BANK Historical
Performance Indicators 22/09/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions15
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares19,416
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded27,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2022 | 1.10 | 1.08 | 1.10 | 33,599 | 27 | 30,869 |
| 04/08/2022 | 1.09 | 1.09 | 1.09 | 70,487 | 22 | 64,667 |
| 03/08/2022 | 1.10 | 1.07 | 1.09 | 80,426 | 51 | 74,175 |
| 02/08/2022 | 1.09 | 1.07 | 1.07 | 89,395 | 48 | 82,777 |
| 01/08/2022 | 1.10 | 1.08 | 1.10 | 239,266 | 49 | 219,259 |
| 31/07/2022 | 1.11 | 1.09 | 1.10 | 45,024 | 32 | 40,985 |
| 28/07/2022 | 1.10 | 1.08 | 1.10 | 178,211 | 60 | 164,425 |
| 27/07/2022 | 1.10 | 1.08 | 1.09 | 110,823 | 55 | 101,578 |
| 26/07/2022 | 1.12 | 1.09 | 1.09 | 96,697 | 45 | 88,040 |
| 25/07/2022 | 1.12 | 1.10 | 1.11 | 488,496 | 148 | 440,379 |
| 24/07/2022 | 1.13 | 1.11 | 1.13 | 130,843 | 74 | 116,815 |
| 21/07/2022 | 1.13 | 1.11 | 1.12 | 276,163 | 96 | 246,103 |
| 20/07/2022 | 1.12 | 1.10 | 1.11 | 202,460 | 90 | 182,333 |
| 19/07/2022 | 1.13 | 1.11 | 1.12 | 335,709 | 112 | 299,152 |
| 18/07/2022 | 1.13 | 1.08 | 1.11 | 503,326 | 156 | 455,299 |
| 17/07/2022 | 1.14 | 1.10 | 1.10 | 447,820 | 145 | 398,509 |
| 14/07/2022 | 1.12 | 1.05 | 1.10 | 1,013,564 | 265 | 922,383 |
| 13/07/2022 | 1.07 | 1.02 | 1.06 | 317,692 | 101 | 304,849 |
| 07/07/2022 | 1.03 | 1.01 | 1.02 | 103,932 | 36 | 102,139 |
| 06/07/2022 | 1.02 | 1.01 | 1.01 | 25,526 | 25 | 25,273 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 2.69 | 2.60 | 2.63 | 4,219,741 | 286 | 1,613,449 |
| 19/11/2006 | 2.79 | 2.62 | 2.65 | 811,147 | 392 | 304,086 |
| 13/11/2006 | 2.87 | 2.77 | 2.77 | 265,792 | 203 | 94,732 |
| 05/11/2006 | 2.90 | 2.76 | 2.85 | 557,711 | 331 | 197,401 |
| 29/10/2006 | 3.08 | 2.82 | 2.83 | 1,402,418 | 289 | 478,232 |
| 22/10/2006 | 3.02 | 2.88 | 3.02 | 1,009,717 | 164 | 337,145 |
| 15/10/2006 | 2.93 | 2.82 | 2.88 | 541,117 | 212 | 189,121 |
| 08/10/2006 | 2.93 | 2.86 | 2.88 | 444,755 | 223 | 154,229 |
| 01/10/2006 | 2.95 | 2.89 | 2.92 | 189,598 | 186 | 65,102 |
| 24/09/2006 | 2.95 | 2.87 | 2.91 | 263,489 | 207 | 90,526 |
| 17/09/2006 | 3.08 | 2.86 | 2.90 | 738,133 | 350 | 247,450 |
| 10/09/2006 | 3.10 | 2.87 | 3.05 | 1,037,010 | 561 | 347,864 |
| 03/09/2006 | 2.95 | 2.86 | 2.95 | 1,649,349 | 679 | 566,490 |
| 27/08/2006 | 3.03 | 2.91 | 2.95 | 833,377 | 298 | 280,659 |
| 21/08/2006 | 3.00 | 2.85 | 2.98 | 441,090 | 215 | 150,575 |
| 13/08/2006 | 3.07 | 2.95 | 3.00 | 999,709 | 306 | 334,777 |
| 06/08/2006 | 3.10 | 2.96 | 3.02 | 766,793 | 236 | 253,327 |
| 30/07/2006 | 3.10 | 2.82 | 3.04 | 1,103,670 | 359 | 370,121 |
| 23/07/2006 | 2.90 | 2.78 | 2.89 | 704,211 | 276 | 247,022 |
| 16/07/2006 | 2.92 | 2.76 | 2.83 | 669,582 | 300 | 235,892 |