Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2004 2.22 2.17 2.19 892,651 221 405,166
07/09/2004 2.22 2.12 2.20 1,515,660 495 700,363
06/09/2004 2.23 2.14 2.15 2,583,252 506 1,178,245
05/09/2004 2.15 2.08 2.15 924,778 230 433,752
02/09/2004 2.07 1.98 2.05 1,390,113 392 688,796
01/09/2004 2.00 1.96 1.99 910,705 270 459,690
31/08/2004 1.92 1.85 1.91 823,105 272 434,816
30/08/2004 1.85 1.83 1.84 362,669 84 197,100
29/08/2004 1.84 1.81 1.84 732,020 205 399,137
26/08/2004 1.81 1.80 1.81 347,302 111 192,650
25/08/2004 1.83 1.79 1.81 612,467 143 337,115
24/08/2004 1.85 1.83 1.83 233,960 157 127,265
23/08/2004 1.85 1.82 1.84 211,394 154 115,185
22/08/2004 1.86 1.82 1.84 474,248 262 257,848
19/08/2004 1.82 1.79 1.80 189,477 107 105,063
18/08/2004 1.81 1.74 1.78 425,677 239 238,528
17/08/2004 1.75 1.73 1.74 73,907 45 42,505
16/08/2004 1.76 1.75 1.76 154,726 79 87,935
15/08/2004 1.77 1.74 1.75 53,213 30 30,300
12/08/2004 1.78 1.72 1.75 228,045 116 130,912
Download Table