JORDAN AHLI BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price1.39
Last Closing1.40
No. of Transactions29
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares43,710
Div6.20
Change-0.03
Closing Price1.37
Average Price1.38
P/E11.99
Value Traded60,380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2005 | 7.10 | 6.95 | 7.00 | 839,208 | 84 | 119,341 |
| 26/09/2005 | 6.95 | 6.50 | 6.90 | 1,808,024 | 158 | 268,487 |
| 25/09/2005 | 7.02 | 6.75 | 6.80 | 1,379,354 | 100 | 200,659 |
| 22/09/2005 | 7.15 | 6.90 | 6.95 | 680,429 | 144 | 97,191 |
| 21/09/2005 | 7.14 | 6.89 | 7.10 | 1,803,064 | 192 | 254,972 |
| 20/09/2005 | 6.85 | 6.66 | 6.82 | 1,617,967 | 185 | 238,954 |
| 19/09/2005 | 7.00 | 6.78 | 6.80 | 823,907 | 176 | 119,819 |
| 18/09/2005 | 7.30 | 6.98 | 7.00 | 1,023,814 | 187 | 144,224 |
| 15/09/2005 | 7.40 | 7.20 | 7.31 | 307,849 | 76 | 42,028 |
| 14/09/2005 | 7.50 | 7.15 | 7.30 | 1,408,274 | 179 | 192,403 |
| 13/09/2005 | 7.68 | 7.22 | 7.22 | 895,766 | 165 | 122,002 |
| 12/09/2005 | 7.80 | 7.60 | 7.60 | 1,185,490 | 241 | 155,084 |
| 11/09/2005 | 7.99 | 7.80 | 7.86 | 721,195 | 104 | 91,386 |
| 08/09/2005 | 8.00 | 7.82 | 7.90 | 1,850,000 | 209 | 233,499 |
| 07/09/2005 | 7.88 | 7.70 | 7.81 | 1,339,994 | 182 | 171,656 |
| 06/09/2005 | 8.07 | 7.88 | 7.88 | 1,340,099 | 158 | 168,214 |
| 05/09/2005 | 8.35 | 8.10 | 8.10 | 1,068,322 | 158 | 130,773 |
| 04/09/2005 | 8.45 | 8.31 | 8.34 | 4,902,216 | 269 | 585,337 |
| 31/08/2005 | 8.19 | 7.90 | 8.19 | 5,746,373 | 527 | 706,948 |
| 30/08/2005 | 7.89 | 7.61 | 7.80 | 5,173,803 | 600 | 672,268 |