JORDAN AHLI BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions11
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares17,722
Div7.77
Change0.00
Closing Price1.03
Average Price1.04
P/E11.12
Value Traded18,358
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2002 | 1.06 | 1.05 | 1.05 | 12,983 | 27 | 12,350 |
| 24/07/2002 | 1.06 | 1.04 | 1.04 | 34,137 | 33 | 32,615 |
| 23/07/2002 | 1.07 | 1.06 | 1.07 | 18,850 | 17 | 17,726 |
| 22/07/2002 | 1.09 | 1.08 | 1.08 | 30,106 | 34 | 27,750 |
| 21/07/2002 | 1.12 | 1.09 | 1.10 | 94,100 | 124 | 84,647 |
| 18/07/2002 | 1.08 | 1.05 | 1.08 | 40,908 | 70 | 38,474 |
| 17/07/2002 | 1.08 | 1.03 | 1.07 | 1,212,284 | 110 | 1,124,630 |
| 15/07/2002 | 1.09 | 1.03 | 1.03 | 130,207 | 120 | 125,771 |
| 14/07/2002 | 1.12 | 1.08 | 1.08 | 94,189 | 105 | 86,100 |
| 11/07/2002 | 1.14 | 1.13 | 1.13 | 4,763 | 11 | 4,211 |
| 10/07/2002 | 1.13 | 1.12 | 1.13 | 3,776 | 8 | 3,350 |
| 09/07/2002 | 1.14 | 1.13 | 1.14 | 5,236 | 12 | 4,600 |
| 08/07/2002 | 1.16 | 1.14 | 1.14 | 12,453 | 29 | 10,800 |
| 07/07/2002 | 1.16 | 1.12 | 1.16 | 64,644 | 74 | 56,723 |
| 04/07/2002 | 1.11 | 1.10 | 1.11 | 35,730 | 63 | 32,332 |
| 03/07/2002 | 1.13 | 1.11 | 1.12 | 23,569 | 25 | 21,038 |
| 02/07/2002 | 1.14 | 1.13 | 1.13 | 3,395 | 5 | 3,000 |
| 01/07/2002 | 1.15 | 1.12 | 1.14 | 24,666 | 24 | 21,762 |
| 30/06/2002 | 1.13 | 1.11 | 1.12 | 7,726 | 17 | 6,891 |
| 27/06/2002 | 1.14 | 1.13 | 1.14 | 8,465 | 21 | 7,470 |