JORDAN AHLI BANK Historical
Performance Indicators 06/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions16
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares6,272
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E10.99
Value Traded6,461
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2020 | 0.81 | 0.81 | 0.81 | 373 | 2 | 460 |
10/06/2020 | 0.82 | 0.81 | 0.81 | 18,804 | 17 | 23,208 |
09/06/2020 | 0.83 | 0.82 | 0.82 | 37,870 | 36 | 46,012 |
08/06/2020 | 0.84 | 0.83 | 0.84 | 5,960 | 15 | 7,172 |
07/06/2020 | 0.84 | 0.83 | 0.84 | 21,973 | 26 | 26,315 |
04/06/2020 | 0.83 | 0.82 | 0.83 | 13,641 | 11 | 16,500 |
03/06/2020 | 0.83 | 0.80 | 0.80 | 76,246 | 37 | 93,678 |
02/06/2020 | 0.86 | 0.82 | 0.83 | 121,945 | 81 | 146,325 |
01/06/2020 | 0.86 | 0.83 | 0.86 | 54,145 | 45 | 63,494 |
31/05/2020 | 0.82 | 0.81 | 0.82 | 66,357 | 57 | 81,865 |
28/05/2020 | 0.79 | 0.79 | 0.79 | 68,224 | 47 | 86,359 |
27/05/2020 | 0.78 | 0.78 | 0.78 | 5,460 | 4 | 7,000 |
26/05/2020 | 0.77 | 0.77 | 0.77 | 2,464 | 4 | 3,200 |
20/05/2020 | 0.76 | 0.76 | 0.76 | 18,973 | 18 | 24,965 |
19/05/2020 | 0.76 | 0.76 | 0.76 | 8,761 | 20 | 11,528 |
18/05/2020 | 0.77 | 0.76 | 0.77 | 91,382 | 41 | 120,230 |
17/05/2020 | 0.76 | 0.75 | 0.76 | 68,832 | 33 | 91,332 |
14/05/2020 | 0.77 | 0.76 | 0.76 | 280,242 | 58 | 368,662 |
13/05/2020 | 0.77 | 0.77 | 0.77 | 15,181 | 8 | 19,715 |
12/05/2020 | 0.78 | 0.78 | 0.78 | 18,915 | 6 | 24,250 |