JORDAN AHLI BANK Historical
Performance Indicators 22/09/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions15
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares19,416
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded27,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2022 | 1.02 | 1.01 | 1.02 | 84,879 | 36 | 83,718 |
| 27/10/2022 | 1.02 | 1.02 | 1.02 | 233 | 2 | 228 |
| 26/10/2022 | 1.02 | 1.01 | 1.02 | 88,367 | 31 | 87,472 |
| 25/10/2022 | 1.03 | 1.02 | 1.02 | 8,100 | 15 | 7,941 |
| 24/10/2022 | 1.03 | 1.02 | 1.03 | 63,497 | 16 | 62,250 |
| 23/10/2022 | 1.03 | 1.02 | 1.02 | 34,428 | 26 | 33,648 |
| 20/10/2022 | 1.03 | 1.03 | 1.03 | 36,415 | 32 | 35,354 |
| 19/10/2022 | 1.03 | 1.01 | 1.03 | 59,609 | 33 | 58,488 |
| 18/10/2022 | 1.02 | 1.01 | 1.01 | 19,677 | 11 | 19,350 |
| 17/10/2022 | 1.02 | 1.01 | 1.02 | 15,943 | 15 | 15,670 |
| 16/10/2022 | 1.02 | 1.01 | 1.01 | 3,051 | 8 | 3,013 |
| 13/10/2022 | 1.02 | 1.01 | 1.02 | 34,590 | 19 | 34,244 |
| 12/10/2022 | 1.02 | 1.01 | 1.02 | 61,275 | 34 | 60,559 |
| 11/10/2022 | 1.03 | 1.00 | 1.03 | 58,417 | 24 | 57,849 |
| 10/10/2022 | 1.01 | 1.00 | 1.01 | 28,579 | 17 | 28,337 |
| 09/10/2022 | 1.01 | 1.00 | 1.01 | 33,664 | 24 | 33,463 |
| 06/10/2022 | 1.02 | 1.00 | 1.00 | 113,169 | 34 | 112,434 |
| 05/10/2022 | 1.02 | 1.01 | 1.01 | 78,247 | 27 | 77,462 |
| 04/10/2022 | 1.02 | 1.00 | 1.01 | 121,411 | 60 | 120,278 |
| 03/10/2022 | 1.03 | 1.02 | 1.02 | 13,703 | 13 | 13,430 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2008 | 2.94 | 2.86 | 2.90 | 110,315 | 75 | 38,103 |
| 20/01/2008 | 3.02 | 2.84 | 2.84 | 765,740 | 266 | 265,854 |
| 13/01/2008 | 3.05 | 2.94 | 3.01 | 2,484,327 | 622 | 828,794 |
| 06/01/2008 | 3.10 | 3.01 | 3.03 | 471,625 | 209 | 155,021 |
| 30/12/2007 | 3.16 | 3.05 | 3.07 | 113,501 | 62 | 36,589 |
| 23/12/2007 | 3.15 | 3.03 | 3.12 | 105,787 | 63 | 34,354 |
| 16/12/2007 | 3.08 | 3.02 | 3.05 | 375,896 | 48 | 122,987 |
| 09/12/2007 | 3.17 | 3.00 | 3.11 | 4,379,016 | 149 | 1,403,538 |
| 02/12/2007 | 3.07 | 2.92 | 3.03 | 1,075,280 | 179 | 355,764 |
| 25/11/2007 | 3.19 | 2.90 | 2.90 | 1,031,854 | 161 | 349,707 |
| 18/11/2007 | 3.15 | 3.00 | 3.10 | 148,001 | 64 | 47,518 |
| 11/11/2007 | 3.15 | 3.05 | 3.15 | 150,669 | 71 | 48,722 |
| 04/11/2007 | 3.20 | 3.05 | 3.11 | 350,257 | 136 | 113,356 |
| 28/10/2007 | 3.25 | 3.13 | 3.14 | 131,215 | 76 | 41,337 |
| 21/10/2007 | 3.36 | 3.12 | 3.25 | 1,244,797 | 218 | 378,794 |
| 16/10/2007 | 3.24 | 2.98 | 3.15 | 573,606 | 146 | 181,226 |
| 07/10/2007 | 3.12 | 2.90 | 3.10 | 2,126,801 | 190 | 699,982 |
| 30/09/2007 | 2.95 | 2.76 | 2.95 | 508,921 | 129 | 178,741 |
| 23/09/2007 | 2.96 | 2.79 | 2.82 | 84,997 | 71 | 29,351 |
| 16/09/2007 | 2.83 | 2.75 | 2.82 | 50,133 | 50 | 17,936 |