JORDAN AHLI BANK Historical
Performance Indicators 22/09/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions15
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares19,416
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded27,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2026 | 1.36 | 1.36 | 1.36 | 131 | 2 | 96 |
| 23/02/2026 | 1.37 | 1.34 | 1.36 | 248,417 | 79 | 184,511 |
| 22/02/2026 | 1.37 | 1.36 | 1.37 | 4,174 | 8 | 3,057 |
| 19/02/2026 | 1.37 | 1.36 | 1.37 | 5,074 | 10 | 3,707 |
| 18/02/2026 | 1.38 | 1.36 | 1.38 | 72,481 | 36 | 53,114 |
| 17/02/2026 | 1.39 | 1.38 | 1.39 | 55,503 | 20 | 40,193 |
| 16/02/2026 | 1.40 | 1.37 | 1.40 | 29,065 | 16 | 20,977 |
| 15/02/2026 | 1.39 | 1.37 | 1.39 | 60,835 | 17 | 44,160 |
| 12/02/2026 | 1.40 | 1.38 | 1.39 | 24,030 | 12 | 17,358 |
| 11/02/2026 | 1.40 | 1.39 | 1.40 | 6,992 | 2 | 5,030 |
| 10/02/2026 | 1.40 | 1.37 | 1.40 | 50,023 | 23 | 36,019 |
| 09/02/2026 | 1.39 | 1.37 | 1.39 | 56,383 | 26 | 40,864 |
| 08/02/2026 | 1.38 | 1.37 | 1.38 | 10,093 | 4 | 7,350 |
| 05/02/2026 | 1.39 | 1.37 | 1.39 | 90,854 | 20 | 65,866 |
| 04/02/2026 | 1.39 | 1.36 | 1.39 | 136,726 | 22 | 100,063 |
| 03/02/2026 | 1.36 | 1.35 | 1.36 | 81,978 | 32 | 60,616 |
| 02/02/2026 | 1.36 | 1.35 | 1.36 | 97,503 | 36 | 72,024 |
| 01/02/2026 | 1.35 | 1.33 | 1.35 | 134,786 | 55 | 100,526 |
| 29/01/2026 | 1.35 | 1.34 | 1.34 | 33,627 | 33 | 25,057 |
| 28/01/2026 | 1.35 | 1.34 | 1.34 | 29,149 | 26 | 21,715 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2023 | 1.08 | 1.06 | 1.08 | 51,591 | 100 | 48,235 |
| 24/12/2023 | 1.08 | 1.06 | 1.07 | 40,859 | 42 | 38,263 |
| 17/12/2023 | 1.08 | 1.07 | 1.08 | 77,633 | 61 | 72,210 |
| 10/12/2023 | 1.09 | 1.06 | 1.09 | 473,551 | 171 | 441,979 |
| 03/12/2023 | 1.07 | 1.05 | 1.06 | 117,752 | 56 | 110,745 |
| 26/11/2023 | 1.08 | 1.04 | 1.08 | 294,370 | 147 | 277,975 |
| 19/11/2023 | 1.06 | 1.04 | 1.05 | 557,516 | 66 | 531,522 |
| 12/11/2023 | 1.06 | 1.04 | 1.05 | 47,902 | 57 | 45,837 |
| 05/11/2023 | 1.07 | 1.05 | 1.06 | 163,687 | 109 | 155,212 |
| 29/10/2023 | 1.08 | 1.05 | 1.07 | 176,266 | 124 | 165,177 |
| 22/10/2023 | 1.09 | 1.06 | 1.08 | 936,931 | 136 | 873,991 |
| 15/10/2023 | 1.08 | 1.06 | 1.06 | 272,877 | 167 | 255,406 |
| 08/10/2023 | 1.08 | 1.06 | 1.07 | 587,005 | 215 | 550,774 |
| 01/10/2023 | 1.09 | 1.03 | 1.08 | 656,144 | 274 | 617,226 |
| 24/09/2023 | 1.04 | 1.02 | 1.04 | 293,479 | 114 | 284,691 |
| 17/09/2023 | 1.03 | 1.01 | 1.03 | 123,877 | 70 | 121,531 |
| 10/09/2023 | 1.03 | 1.01 | 1.02 | 177,951 | 89 | 175,230 |
| 03/09/2023 | 1.03 | 1.01 | 1.03 | 109,522 | 70 | 107,188 |
| 27/08/2023 | 1.03 | 1.00 | 1.03 | 260,099 | 102 | 255,747 |
| 20/08/2023 | 1.02 | 1.00 | 1.02 | 617,370 | 133 | 615,348 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2014 | 1.37 | 1.28 | 1.34 | 2,433,599 | 944 | 1,823,582 |
| 01/10/2014 | 1.30 | 1.27 | 1.29 | 1,138,297 | 427 | 887,390 |
| 01/09/2014 | 1.35 | 1.28 | 1.28 | 1,796,929 | 739 | 1,370,711 |
| 03/08/2014 | 1.38 | 1.27 | 1.36 | 3,925,545 | 1,248 | 2,996,211 |
| 01/07/2014 | 1.33 | 1.27 | 1.32 | 2,532,534 | 904 | 1,957,638 |
| 01/06/2014 | 1.39 | 1.23 | 1.27 | 5,032,150 | 1,390 | 3,873,412 |
| 04/05/2014 | 1.45 | 1.30 | 1.30 | 2,716,364 | 940 | 1,959,641 |
| 01/04/2014 | 1.46 | 1.26 | 1.30 | 5,996,836 | 1,731 | 4,370,440 |
| 02/03/2014 | 1.34 | 1.25 | 1.26 | 1,471,246 | 727 | 1,142,445 |
| 02/02/2014 | 1.49 | 1.28 | 1.32 | 5,852,499 | 1,591 | 4,256,997 |
| 02/01/2014 | 1.48 | 1.22 | 1.45 | 9,683,048 | 2,932 | 7,007,033 |
| 01/12/2013 | 1.30 | 1.12 | 1.22 | 2,555,867 | 1,250 | 2,090,038 |
| 03/11/2013 | 1.15 | 1.12 | 1.13 | 1,318,491 | 510 | 1,160,818 |
| 01/10/2013 | 1.15 | 1.11 | 1.13 | 1,248,246 | 459 | 1,107,970 |
| 01/09/2013 | 1.13 | 1.07 | 1.11 | 693,673 | 456 | 628,443 |
| 01/08/2013 | 1.15 | 1.08 | 1.09 | 981,526 | 460 | 871,194 |
| 01/07/2013 | 1.15 | 1.11 | 1.14 | 367,402 | 377 | 325,931 |
| 02/06/2013 | 1.27 | 1.13 | 1.14 | 1,020,660 | 574 | 827,968 |
| 01/05/2013 | 1.28 | 1.14 | 1.20 | 846,513 | 660 | 696,234 |
| 01/04/2013 | 1.26 | 1.16 | 1.17 | 1,258,097 | 819 | 1,039,024 |