JORDAN AHLI BANK Historical
Performance Indicators 12/05/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions62
SectorBanks
Low Price1.40
Opening Price1.43
No. of Shares190,281
Div5.94
Change0.00
Closing Price1.43
Average Price1.42
P/E14.56
Value Traded269,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2025 | 1.32 | 1.29 | 1.30 | 266,607 | 73 | 204,672 |
| 19/10/2025 | 1.31 | 1.27 | 1.30 | 329,684 | 110 | 255,882 |
| 16/10/2025 | 1.27 | 1.25 | 1.27 | 27,908 | 23 | 22,207 |
| 15/10/2025 | 1.27 | 1.25 | 1.26 | 77,534 | 63 | 61,441 |
| 14/10/2025 | 1.27 | 1.21 | 1.27 | 504,178 | 123 | 408,312 |
| 13/10/2025 | 1.22 | 1.20 | 1.22 | 355,220 | 98 | 294,087 |
| 12/10/2025 | 1.21 | 1.19 | 1.19 | 91,665 | 18 | 76,504 |
| 09/10/2025 | 1.20 | 1.19 | 1.20 | 152,695 | 36 | 127,340 |
| 08/10/2025 | 1.20 | 1.19 | 1.20 | 35,111 | 26 | 29,505 |
| 07/10/2025 | 1.20 | 1.17 | 1.19 | 138,416 | 34 | 116,470 |
| 06/10/2025 | 1.18 | 1.17 | 1.18 | 92,602 | 23 | 79,029 |
| 05/10/2025 | 1.19 | 1.15 | 1.18 | 1,162,215 | 29 | 1,009,898 |
| 02/10/2025 | 1.19 | 1.18 | 1.18 | 70,353 | 24 | 59,621 |
| 01/10/2025 | 1.18 | 1.16 | 1.18 | 127,498 | 39 | 108,448 |
| 30/09/2025 | 1.17 | 1.16 | 1.17 | 56,265 | 11 | 48,500 |
| 29/09/2025 | 1.17 | 1.16 | 1.17 | 35,139 | 18 | 30,270 |
| 28/09/2025 | 1.17 | 1.17 | 1.17 | 17,573 | 10 | 15,020 |
| 25/09/2025 | 1.17 | 1.16 | 1.17 | 69,852 | 30 | 60,029 |
| 24/09/2025 | 1.17 | 1.16 | 1.17 | 22,786 | 14 | 19,580 |
| 23/09/2025 | 1.17 | 1.16 | 1.17 | 11,249 | 11 | 9,635 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2023 | 1.02 | 1.00 | 1.02 | 617,370 | 133 | 615,348 |
| 13/08/2023 | 1.03 | 1.00 | 1.01 | 1,200,706 | 293 | 1,193,170 |
| 06/08/2023 | 1.03 | 1.01 | 1.02 | 470,466 | 135 | 461,745 |
| 30/07/2023 | 1.03 | 1.01 | 1.01 | 160,504 | 88 | 157,672 |
| 23/07/2023 | 1.03 | 1.02 | 1.02 | 222,293 | 88 | 217,864 |
| 16/07/2023 | 1.03 | 1.01 | 1.03 | 135,702 | 61 | 133,446 |
| 09/07/2023 | 1.03 | 1.01 | 1.02 | 657,808 | 206 | 650,180 |
| 02/07/2023 | 1.04 | 1.01 | 1.03 | 291,575 | 142 | 284,848 |
| 25/06/2023 | 1.03 | 1.01 | 1.03 | 88,879 | 56 | 87,262 |
| 18/06/2023 | 1.03 | 1.01 | 1.02 | 213,038 | 85 | 209,526 |
| 11/06/2023 | 1.02 | 1.01 | 1.02 | 595,259 | 161 | 586,271 |
| 04/06/2023 | 1.02 | 1.01 | 1.02 | 509,677 | 166 | 500,695 |
| 28/05/2023 | 1.03 | 1.01 | 1.03 | 192,758 | 92 | 188,972 |
| 21/05/2023 | 1.03 | 1.01 | 1.03 | 258,912 | 102 | 254,353 |
| 14/05/2023 | 1.04 | 1.01 | 1.03 | 323,310 | 166 | 315,599 |
| 07/05/2023 | 1.04 | 1.00 | 1.02 | 1,030,156 | 250 | 1,016,959 |
| 01/05/2023 | 1.04 | 1.02 | 1.04 | 121,477 | 76 | 117,942 |
| 25/04/2023 | 1.03 | 1.01 | 1.03 | 195,572 | 82 | 191,899 |
| 16/04/2023 | 1.04 | 1.00 | 1.03 | 107,945 | 92 | 105,910 |
| 09/04/2023 | 1.03 | 1.01 | 1.02 | 144,097 | 97 | 141,780 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2014 | 1.33 | 1.27 | 1.32 | 2,532,534 | 904 | 1,957,638 |
| 01/06/2014 | 1.39 | 1.23 | 1.27 | 5,032,150 | 1,390 | 3,873,412 |
| 04/05/2014 | 1.45 | 1.30 | 1.30 | 2,716,364 | 940 | 1,959,641 |
| 01/04/2014 | 1.46 | 1.26 | 1.30 | 5,996,836 | 1,731 | 4,370,440 |
| 02/03/2014 | 1.34 | 1.25 | 1.26 | 1,471,246 | 727 | 1,142,445 |
| 02/02/2014 | 1.49 | 1.28 | 1.32 | 5,852,499 | 1,591 | 4,256,997 |
| 02/01/2014 | 1.48 | 1.22 | 1.45 | 9,683,048 | 2,932 | 7,007,033 |
| 01/12/2013 | 1.30 | 1.12 | 1.22 | 2,555,867 | 1,250 | 2,090,038 |
| 03/11/2013 | 1.15 | 1.12 | 1.13 | 1,318,491 | 510 | 1,160,818 |
| 01/10/2013 | 1.15 | 1.11 | 1.13 | 1,248,246 | 459 | 1,107,970 |
| 01/09/2013 | 1.13 | 1.07 | 1.11 | 693,673 | 456 | 628,443 |
| 01/08/2013 | 1.15 | 1.08 | 1.09 | 981,526 | 460 | 871,194 |
| 01/07/2013 | 1.15 | 1.11 | 1.14 | 367,402 | 377 | 325,931 |
| 02/06/2013 | 1.27 | 1.13 | 1.14 | 1,020,660 | 574 | 827,968 |
| 01/05/2013 | 1.28 | 1.14 | 1.20 | 846,513 | 660 | 696,234 |
| 01/04/2013 | 1.26 | 1.16 | 1.17 | 1,258,097 | 819 | 1,039,024 |
| 03/03/2013 | 1.33 | 1.24 | 1.25 | 1,271,607 | 670 | 995,838 |
| 03/02/2013 | 1.33 | 1.28 | 1.31 | 1,421,013 | 706 | 1,091,767 |
| 02/01/2013 | 1.31 | 1.23 | 1.29 | 1,391,711 | 692 | 1,099,877 |
| 02/12/2012 | 1.27 | 1.14 | 1.26 | 5,175,073 | 1,598 | 4,357,679 |