JORDAN AHLI BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions7
SectorBanks
Low Price1.04
Opening Price1.04
No. of Shares7,481
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded7,780
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2020 | 0.76 | 0.76 | 0.76 | 18,973 | 18 | 24,965 |
19/05/2020 | 0.76 | 0.76 | 0.76 | 8,761 | 20 | 11,528 |
18/05/2020 | 0.77 | 0.76 | 0.77 | 91,382 | 41 | 120,230 |
17/05/2020 | 0.76 | 0.75 | 0.76 | 68,832 | 33 | 91,332 |
14/05/2020 | 0.77 | 0.76 | 0.76 | 280,242 | 58 | 368,662 |
13/05/2020 | 0.77 | 0.77 | 0.77 | 15,181 | 8 | 19,715 |
12/05/2020 | 0.78 | 0.78 | 0.78 | 18,915 | 6 | 24,250 |
11/05/2020 | 0.80 | 0.80 | 0.80 | 2,560 | 4 | 3,200 |
10/05/2020 | 0.82 | 0.82 | 0.82 | 328 | 3 | 400 |
16/03/2020 | 0.84 | 0.84 | 0.84 | 28,083 | 23 | 33,432 |
15/03/2020 | 0.88 | 0.83 | 0.86 | 74,741 | 48 | 88,727 |
12/03/2020 | 0.91 | 0.88 | 0.89 | 81,043 | 44 | 90,700 |
11/03/2020 | 0.92 | 0.92 | 0.92 | 4,784 | 3 | 5,200 |
10/03/2020 | 0.92 | 0.90 | 0.91 | 27,067 | 17 | 29,746 |
09/03/2020 | 0.92 | 0.90 | 0.90 | 70,215 | 58 | 77,446 |
08/03/2020 | 0.93 | 0.91 | 0.93 | 50,953 | 18 | 55,600 |
05/03/2020 | 0.93 | 0.91 | 0.93 | 14,553 | 15 | 15,936 |
04/03/2020 | 0.92 | 0.92 | 0.92 | 2,951 | 13 | 3,208 |
03/03/2020 | 0.92 | 0.90 | 0.92 | 137,568 | 77 | 151,056 |
02/03/2020 | 0.94 | 0.92 | 0.94 | 67,176 | 24 | 72,084 |