JORDAN AHLI BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.34
Last Closing1.34
No. of Transactions28
SectorBanks
Low Price1.32
Opening Price1.34
No. of Shares43,926
Div6.39
Change-0.01
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded58,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2004 | 1.50 | 1.46 | 1.50 | 770,874 | 159 | 522,023 |
| 27/01/2004 | 1.48 | 1.47 | 1.48 | 119,431 | 60 | 81,050 |
| 26/01/2004 | 1.49 | 1.47 | 1.47 | 227,184 | 100 | 153,151 |
| 25/01/2004 | 1.52 | 1.47 | 1.48 | 208,074 | 122 | 139,207 |
| 22/01/2004 | 1.48 | 1.44 | 1.48 | 259,260 | 38 | 176,663 |
| 21/01/2004 | 1.46 | 1.43 | 1.44 | 123,123 | 61 | 85,263 |
| 20/01/2004 | 1.49 | 1.46 | 1.46 | 652,080 | 153 | 441,066 |
| 19/01/2004 | 1.47 | 1.46 | 1.46 | 335,907 | 115 | 229,120 |
| 18/01/2004 | 1.47 | 1.45 | 1.45 | 60,542 | 39 | 41,614 |
| 15/01/2004 | 1.49 | 1.46 | 1.47 | 211,489 | 86 | 142,860 |
| 14/01/2004 | 1.47 | 1.45 | 1.46 | 89,341 | 52 | 61,000 |
| 13/01/2004 | 1.51 | 1.47 | 1.48 | 72,550 | 65 | 48,675 |
| 12/01/2004 | 1.58 | 1.47 | 1.50 | 443,300 | 152 | 288,572 |
| 11/01/2004 | 1.53 | 1.46 | 1.52 | 536,216 | 228 | 353,794 |
| 08/01/2004 | 1.46 | 1.44 | 1.46 | 242,364 | 98 | 167,265 |
| 07/01/2004 | 1.52 | 1.45 | 1.45 | 340,662 | 134 | 230,000 |
| 06/01/2004 | 1.48 | 1.45 | 1.47 | 131,237 | 79 | 90,010 |
| 05/01/2004 | 1.50 | 1.46 | 1.47 | 108,590 | 58 | 73,850 |
| 04/01/2004 | 1.47 | 1.40 | 1.47 | 313,090 | 179 | 214,833 |
| 30/12/2003 | 1.44 | 1.40 | 1.40 | 127,238 | 71 | 90,150 |