JORDAN AHLI BANK Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.45
Last Closing1.43
No. of Transactions79
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares176,910
Div5.86
Change0.02
Closing Price1.45
Average Price1.43
P/E14.76
Value Traded253,509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2025 | 1.39 | 1.35 | 1.38 | 121,585 | 72 | 88,195 |
| 11/11/2025 | 1.45 | 1.36 | 1.37 | 579,684 | 169 | 410,688 |
| 10/11/2025 | 1.38 | 1.33 | 1.38 | 450,332 | 150 | 333,081 |
| 09/11/2025 | 1.33 | 1.30 | 1.33 | 288,975 | 75 | 220,385 |
| 06/11/2025 | 1.30 | 1.28 | 1.30 | 148,246 | 49 | 114,875 |
| 05/11/2025 | 1.29 | 1.25 | 1.29 | 266,465 | 66 | 210,013 |
| 04/11/2025 | 1.26 | 1.24 | 1.26 | 81,570 | 38 | 65,445 |
| 03/11/2025 | 1.26 | 1.24 | 1.25 | 45,757 | 21 | 36,608 |
| 02/11/2025 | 1.27 | 1.25 | 1.25 | 88,118 | 34 | 70,416 |
| 30/10/2025 | 1.27 | 1.25 | 1.27 | 64,940 | 36 | 51,868 |
| 29/10/2025 | 1.27 | 1.26 | 1.27 | 27,250 | 35 | 21,625 |
| 28/10/2025 | 1.27 | 1.25 | 1.27 | 38,692 | 23 | 30,715 |
| 27/10/2025 | 1.29 | 1.26 | 1.27 | 14,374 | 16 | 11,320 |
| 26/10/2025 | 1.29 | 1.27 | 1.29 | 76,768 | 36 | 60,023 |
| 23/10/2025 | 1.27 | 1.24 | 1.27 | 69,216 | 49 | 54,833 |
| 22/10/2025 | 1.28 | 1.26 | 1.26 | 29,418 | 31 | 23,138 |
| 21/10/2025 | 1.31 | 1.27 | 1.29 | 59,573 | 39 | 46,409 |
| 20/10/2025 | 1.32 | 1.29 | 1.30 | 266,607 | 73 | 204,672 |
| 19/10/2025 | 1.31 | 1.27 | 1.30 | 329,684 | 110 | 255,882 |
| 16/10/2025 | 1.27 | 1.25 | 1.27 | 27,908 | 23 | 22,207 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2024 | 1.09 | 1.07 | 1.09 | 93,346 | 80 | 86,426 |
| 31/12/2023 | 1.08 | 1.06 | 1.08 | 51,591 | 100 | 48,235 |
| 24/12/2023 | 1.08 | 1.06 | 1.07 | 40,859 | 42 | 38,263 |
| 17/12/2023 | 1.08 | 1.07 | 1.08 | 77,633 | 61 | 72,210 |
| 10/12/2023 | 1.09 | 1.06 | 1.09 | 473,551 | 171 | 441,979 |
| 03/12/2023 | 1.07 | 1.05 | 1.06 | 117,752 | 56 | 110,745 |
| 26/11/2023 | 1.08 | 1.04 | 1.08 | 294,370 | 147 | 277,975 |
| 19/11/2023 | 1.06 | 1.04 | 1.05 | 557,516 | 66 | 531,522 |
| 12/11/2023 | 1.06 | 1.04 | 1.05 | 47,902 | 57 | 45,837 |
| 05/11/2023 | 1.07 | 1.05 | 1.06 | 163,687 | 109 | 155,212 |
| 29/10/2023 | 1.08 | 1.05 | 1.07 | 176,266 | 124 | 165,177 |
| 22/10/2023 | 1.09 | 1.06 | 1.08 | 936,931 | 136 | 873,991 |
| 15/10/2023 | 1.08 | 1.06 | 1.06 | 272,877 | 167 | 255,406 |
| 08/10/2023 | 1.08 | 1.06 | 1.07 | 587,005 | 215 | 550,774 |
| 01/10/2023 | 1.09 | 1.03 | 1.08 | 656,144 | 274 | 617,226 |
| 24/09/2023 | 1.04 | 1.02 | 1.04 | 293,479 | 114 | 284,691 |
| 17/09/2023 | 1.03 | 1.01 | 1.03 | 123,877 | 70 | 121,531 |
| 10/09/2023 | 1.03 | 1.01 | 1.02 | 177,951 | 89 | 175,230 |
| 03/09/2023 | 1.03 | 1.01 | 1.03 | 109,522 | 70 | 107,188 |
| 27/08/2023 | 1.03 | 1.00 | 1.03 | 260,099 | 102 | 255,747 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2016 | 1.31 | 1.27 | 1.28 | 1,623,046 | 476 | 1,254,952 |
| 01/02/2016 | 1.32 | 1.25 | 1.32 | 1,528,326 | 767 | 1,189,521 |
| 03/01/2016 | 1.28 | 1.23 | 1.27 | 875,878 | 517 | 696,948 |
| 01/12/2015 | 1.25 | 1.20 | 1.25 | 798,919 | 387 | 649,570 |
| 01/11/2015 | 1.22 | 1.18 | 1.21 | 524,248 | 328 | 437,967 |
| 01/10/2015 | 1.23 | 1.18 | 1.20 | 839,876 | 361 | 703,339 |
| 01/09/2015 | 1.24 | 1.15 | 1.19 | 1,717,405 | 592 | 1,447,321 |
| 02/08/2015 | 1.17 | 1.14 | 1.16 | 1,272,713 | 570 | 1,099,489 |
| 01/07/2015 | 1.20 | 1.15 | 1.16 | 1,050,087 | 533 | 905,549 |
| 01/06/2015 | 1.22 | 1.16 | 1.17 | 1,221,345 | 567 | 1,024,011 |
| 03/05/2015 | 1.24 | 1.20 | 1.21 | 690,978 | 451 | 567,168 |
| 01/04/2015 | 1.35 | 1.22 | 1.23 | 1,069,319 | 533 | 822,968 |
| 01/03/2015 | 1.39 | 1.31 | 1.31 | 1,217,751 | 575 | 900,220 |
| 01/02/2015 | 1.39 | 1.35 | 1.37 | 1,548,187 | 737 | 1,128,123 |
| 04/01/2015 | 1.35 | 1.28 | 1.35 | 1,228,506 | 579 | 937,774 |
| 01/12/2014 | 1.37 | 1.32 | 1.32 | 2,650,184 | 643 | 1,988,733 |
| 02/11/2014 | 1.37 | 1.28 | 1.34 | 2,433,599 | 944 | 1,823,582 |
| 01/10/2014 | 1.30 | 1.27 | 1.29 | 1,138,297 | 427 | 887,390 |
| 01/09/2014 | 1.35 | 1.28 | 1.28 | 1,796,929 | 739 | 1,370,711 |
| 03/08/2014 | 1.38 | 1.27 | 1.36 | 3,925,545 | 1,248 | 2,996,211 |