JORDAN AHLI BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions21
SectorBanks
Low Price1.39
Opening Price1.41
No. of Shares47,088
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded65,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2026 | 1.33 | 1.31 | 1.33 | 190,136 | 40 | 144,039 |
| 13/04/2026 | 1.33 | 1.32 | 1.32 | 121,658 | 18 | 92,140 |
| 12/04/2026 | 1.34 | 1.32 | 1.32 | 56,315 | 15 | 42,340 |
| 09/04/2026 | 1.34 | 1.32 | 1.33 | 58,448 | 28 | 43,926 |
| 08/04/2026 | 1.35 | 1.33 | 1.34 | 393,735 | 69 | 294,768 |
| 07/04/2026 | 1.35 | 1.33 | 1.33 | 237,315 | 43 | 178,051 |
| 06/04/2026 | 1.35 | 1.33 | 1.34 | 92,033 | 34 | 68,777 |
| 05/04/2026 | 1.35 | 1.30 | 1.33 | 674,998 | 164 | 507,578 |
| 02/04/2026 | 1.29 | 1.26 | 1.28 | 99,496 | 31 | 77,477 |
| 01/04/2026 | 1.28 | 1.26 | 1.27 | 8,257 | 8 | 6,465 |
| 31/03/2026 | 1.28 | 1.26 | 1.28 | 72,176 | 44 | 57,036 |
| 30/03/2026 | 1.30 | 1.27 | 1.28 | 231,577 | 69 | 178,749 |
| 29/03/2026 | 1.31 | 1.29 | 1.30 | 67,286 | 51 | 51,502 |
| 25/03/2026 | 1.39 | 1.37 | 1.39 | 210,428 | 47 | 152,326 |
| 24/03/2026 | 1.39 | 1.37 | 1.37 | 226,730 | 44 | 165,240 |
| 19/03/2026 | 1.40 | 1.38 | 1.39 | 66,507 | 17 | 47,808 |
| 18/03/2026 | 1.40 | 1.39 | 1.40 | 144,895 | 63 | 103,867 |
| 17/03/2026 | 1.39 | 1.38 | 1.39 | 16,123 | 10 | 11,651 |
| 16/03/2026 | 1.39 | 1.37 | 1.39 | 31,302 | 23 | 22,757 |
| 15/03/2026 | 1.38 | 1.37 | 1.38 | 3,894 | 13 | 2,836 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2024 | 1.05 | 1.03 | 1.04 | 395,550 | 138 | 383,150 |
| 02/06/2024 | 1.06 | 1.04 | 1.05 | 101,306 | 44 | 97,015 |
| 26/05/2024 | 1.05 | 1.03 | 1.04 | 75,551 | 95 | 72,858 |
| 19/05/2024 | 1.05 | 1.03 | 1.04 | 47,410 | 35 | 45,595 |
| 12/05/2024 | 1.04 | 1.03 | 1.04 | 83,016 | 47 | 79,974 |
| 05/05/2024 | 1.04 | 1.02 | 1.04 | 93,105 | 94 | 90,565 |
| 28/04/2024 | 1.04 | 1.02 | 1.03 | 79,579 | 69 | 76,867 |
| 21/04/2024 | 1.04 | 1.02 | 1.04 | 146,989 | 125 | 142,770 |
| 14/04/2024 | 1.04 | 1.02 | 1.03 | 152,312 | 146 | 148,745 |
| 07/04/2024 | 1.03 | 1.01 | 1.03 | 72,903 | 61 | 71,225 |
| 31/03/2024 | 1.04 | 1.01 | 1.02 | 148,149 | 129 | 144,758 |
| 24/03/2024 | 1.12 | 1.10 | 1.11 | 324,359 | 181 | 292,760 |
| 17/03/2024 | 1.12 | 1.10 | 1.12 | 165,397 | 78 | 149,205 |
| 10/03/2024 | 1.11 | 1.09 | 1.11 | 308,309 | 81 | 280,381 |
| 03/03/2024 | 1.10 | 1.08 | 1.10 | 357,881 | 88 | 328,006 |
| 25/02/2024 | 1.09 | 1.07 | 1.08 | 81,980 | 68 | 75,758 |
| 18/02/2024 | 1.09 | 1.07 | 1.09 | 102,644 | 73 | 94,609 |
| 11/02/2024 | 1.09 | 1.07 | 1.09 | 142,027 | 60 | 131,395 |
| 04/02/2024 | 1.09 | 1.07 | 1.09 | 220,232 | 239 | 204,710 |
| 28/01/2024 | 1.09 | 1.06 | 1.08 | 251,729 | 134 | 233,364 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2016 | 1.18 | 1.16 | 1.16 | 1,277,907 | 502 | 1,088,725 |
| 03/07/2016 | 1.18 | 1.17 | 1.18 | 556,149 | 308 | 472,927 |
| 01/06/2016 | 1.19 | 1.17 | 1.17 | 665,822 | 348 | 565,769 |
| 02/05/2016 | 1.23 | 1.18 | 1.18 | 1,242,463 | 527 | 1,038,490 |
| 03/04/2016 | 1.33 | 1.20 | 1.20 | 2,164,640 | 554 | 1,658,843 |
| 01/03/2016 | 1.31 | 1.27 | 1.28 | 1,623,046 | 476 | 1,254,952 |
| 01/02/2016 | 1.32 | 1.25 | 1.32 | 1,528,326 | 767 | 1,189,521 |
| 03/01/2016 | 1.28 | 1.23 | 1.27 | 875,878 | 517 | 696,948 |
| 01/12/2015 | 1.25 | 1.20 | 1.25 | 798,919 | 387 | 649,570 |
| 01/11/2015 | 1.22 | 1.18 | 1.21 | 524,248 | 328 | 437,967 |
| 01/10/2015 | 1.23 | 1.18 | 1.20 | 839,876 | 361 | 703,339 |
| 01/09/2015 | 1.24 | 1.15 | 1.19 | 1,717,405 | 592 | 1,447,321 |
| 02/08/2015 | 1.17 | 1.14 | 1.16 | 1,272,713 | 570 | 1,099,489 |
| 01/07/2015 | 1.20 | 1.15 | 1.16 | 1,050,087 | 533 | 905,549 |
| 01/06/2015 | 1.22 | 1.16 | 1.17 | 1,221,345 | 567 | 1,024,011 |
| 03/05/2015 | 1.24 | 1.20 | 1.21 | 690,978 | 451 | 567,168 |
| 01/04/2015 | 1.35 | 1.22 | 1.23 | 1,069,319 | 533 | 822,968 |
| 01/03/2015 | 1.39 | 1.31 | 1.31 | 1,217,751 | 575 | 900,220 |
| 01/02/2015 | 1.39 | 1.35 | 1.37 | 1,548,187 | 737 | 1,128,123 |
| 04/01/2015 | 1.35 | 1.28 | 1.35 | 1,228,506 | 579 | 937,774 |