Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions63
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares103,867
Div6.07
Change0.01
Closing Price1.40
Average Price1.40
P/E13.22
Value Traded144,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2025 1.07 1.06 1.06 40,106 27 37,765
25/03/2025 1.06 1.05 1.06 54,467 15 51,450
24/03/2025 1.07 1.05 1.06 50,045 24 47,189
23/03/2025 1.07 1.06 1.07 227,030 69 212,892
20/03/2025 1.06 1.06 1.06 42,156 11 39,770
19/03/2025 1.06 1.06 1.06 20,447 8 19,290
18/03/2025 1.07 1.06 1.06 11,840 12 11,170
17/03/2025 1.06 1.05 1.05 137,916 40 131,000
16/03/2025 1.06 1.06 1.06 5,798 9 5,470
13/03/2025 1.06 1.05 1.06 195,814 44 185,143
12/03/2025 1.06 1.05 1.05 119,731 20 113,548
11/03/2025 1.06 1.04 1.06 115,896 35 111,158
10/03/2025 1.06 1.04 1.05 50,201 38 47,831
09/03/2025 1.06 1.04 1.05 217,243 56 208,613
06/03/2025 1.06 1.05 1.06 54,683 34 52,066
05/03/2025 1.06 1.05 1.06 83,084 22 78,638
04/03/2025 1.05 1.04 1.05 33,155 23 31,723
03/03/2025 1.05 1.04 1.05 67,138 32 64,524
02/03/2025 1.05 1.05 1.05 29,644 10 28,232
27/02/2025 1.05 1.04 1.04 74,021 25 71,174
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.99 0.97 0.99 7,329 11 7,500
11/07/2021 0.99 0.93 0.99 884,799 235 931,790
04/07/2021 0.96 0.94 0.94 244,958 172 258,280
27/06/2021 0.96 0.93 0.95 499,261 253 530,302
20/06/2021 0.95 0.92 0.94 326,400 228 350,146
13/06/2021 0.99 0.93 0.95 762,116 471 799,979
06/06/2021 1.00 0.89 1.00 1,377,743 512 1,425,297
30/05/2021 0.99 0.89 0.92 552,359 342 593,798
23/05/2021 0.99 0.84 0.98 1,473,430 605 1,602,856
16/05/2021 0.86 0.83 0.85 157,770 104 186,487
09/05/2021 0.85 0.83 0.83 141,989 57 170,861
02/05/2021 0.85 0.82 0.84 145,633 110 174,767
25/04/2021 0.86 0.84 0.86 140,416 82 164,355
18/04/2021 0.86 0.84 0.86 249,721 78 293,591
12/04/2021 0.85 0.84 0.84 46,710 40 55,354
04/04/2021 0.84 0.83 0.84 162,403 160 193,930
28/03/2021 0.85 0.83 0.84 572,640 58 687,526
21/03/2021 0.85 0.81 0.85 174,355 154 209,974
14/03/2021 0.82 0.78 0.82 168,825 153 211,087
07/03/2021 0.81 0.78 0.78 137,969 125 174,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 5.70 4.80 5.17 17,212,355 2,843 3,266,026
Download Table