JORDAN AHLI BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions7
SectorBanks
Low Price1.03
Opening Price1.04
No. of Shares2,025
Div7.77
Change-0.01
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded2,086
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2023 | 1.03 | 1.01 | 1.03 | 234,094 | 63 | 229,429 |
| 08/05/2023 | 1.04 | 1.03 | 1.04 | 67,011 | 32 | 65,051 |
| 07/05/2023 | 1.04 | 1.03 | 1.04 | 22,614 | 21 | 21,955 |
| 04/05/2023 | 1.04 | 1.03 | 1.04 | 17,395 | 11 | 16,886 |
| 03/05/2023 | 1.04 | 1.02 | 1.03 | 50,137 | 34 | 48,685 |
| 02/05/2023 | 1.04 | 1.03 | 1.04 | 3,578 | 5 | 3,441 |
| 01/05/2023 | 1.04 | 1.02 | 1.04 | 50,368 | 26 | 48,930 |
| 27/04/2023 | 1.03 | 1.01 | 1.03 | 167,257 | 43 | 164,144 |
| 26/04/2023 | 1.03 | 1.02 | 1.02 | 17,094 | 17 | 16,754 |
| 25/04/2023 | 1.03 | 1.02 | 1.03 | 11,221 | 22 | 11,001 |
| 20/04/2023 | 1.04 | 1.02 | 1.03 | 27,008 | 17 | 26,010 |
| 19/04/2023 | 1.03 | 1.01 | 1.03 | 27,531 | 18 | 27,045 |
| 18/04/2023 | 1.02 | 1.01 | 1.02 | 12,130 | 14 | 12,006 |
| 17/04/2023 | 1.02 | 1.00 | 1.02 | 10,054 | 19 | 9,955 |
| 16/04/2023 | 1.02 | 1.01 | 1.02 | 31,222 | 24 | 30,894 |
| 13/04/2023 | 1.03 | 1.02 | 1.02 | 15,862 | 16 | 15,512 |
| 12/04/2023 | 1.03 | 1.02 | 1.03 | 22,029 | 17 | 21,471 |
| 11/04/2023 | 1.02 | 1.01 | 1.02 | 22,297 | 21 | 22,007 |
| 10/04/2023 | 1.03 | 1.01 | 1.03 | 49,088 | 22 | 48,323 |
| 09/04/2023 | 1.02 | 1.01 | 1.01 | 34,820 | 21 | 34,467 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 1.04 | 0.98 | 0.98 | 541,840 | 266 | 544,525 |
| 14/07/2019 | 1.05 | 1.03 | 1.04 | 241,932 | 105 | 233,726 |
| 07/07/2019 | 1.07 | 1.04 | 1.05 | 70,516 | 70 | 67,501 |
| 30/06/2019 | 1.07 | 1.04 | 1.07 | 96,405 | 76 | 92,258 |
| 23/06/2019 | 1.05 | 1.03 | 1.05 | 75,066 | 54 | 72,124 |
| 16/06/2019 | 1.05 | 1.04 | 1.05 | 137,318 | 58 | 132,010 |
| 10/06/2019 | 1.05 | 1.03 | 1.03 | 145,915 | 54 | 140,258 |
| 02/06/2019 | 1.05 | 1.04 | 1.05 | 44,904 | 17 | 42,789 |
| 26/05/2019 | 1.05 | 1.04 | 1.04 | 203,933 | 58 | 196,023 |
| 19/05/2019 | 1.05 | 1.04 | 1.04 | 23,557 | 35 | 22,474 |
| 12/05/2019 | 1.06 | 1.03 | 1.06 | 314,125 | 129 | 302,213 |
| 05/05/2019 | 1.07 | 1.04 | 1.05 | 69,183 | 50 | 65,836 |
| 28/04/2019 | 1.13 | 1.05 | 1.05 | 145,595 | 59 | 130,349 |
| 21/04/2019 | 1.14 | 1.11 | 1.13 | 159,366 | 79 | 140,907 |
| 14/04/2019 | 1.14 | 1.10 | 1.14 | 204,330 | 75 | 182,066 |
| 07/04/2019 | 1.10 | 1.08 | 1.10 | 398,679 | 79 | 366,309 |
| 31/03/2019 | 1.11 | 1.08 | 1.10 | 247,270 | 94 | 226,162 |
| 24/03/2019 | 1.11 | 1.09 | 1.11 | 92,977 | 90 | 84,491 |
| 17/03/2019 | 1.10 | 1.08 | 1.10 | 185,332 | 80 | 170,088 |
| 10/03/2019 | 1.10 | 1.09 | 1.10 | 64,621 | 53 | 59,201 |