JORDAN AHLI BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions24
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares13,862
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded14,279
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/07/2020 | 0.80 | 0.79 | 0.79 | 106,284 | 42 | 133,205 |
05/07/2020 | 0.80 | 0.78 | 0.80 | 36,048 | 23 | 46,066 |
02/07/2020 | 0.79 | 0.78 | 0.79 | 13,425 | 20 | 17,142 |
01/07/2020 | 0.80 | 0.79 | 0.79 | 40,191 | 37 | 50,645 |
30/06/2020 | 0.80 | 0.79 | 0.79 | 5,931 | 5 | 7,508 |
29/06/2020 | 0.80 | 0.80 | 0.80 | 9,190 | 9 | 11,487 |
28/06/2020 | 0.80 | 0.79 | 0.79 | 84,856 | 38 | 106,511 |
25/06/2020 | 0.81 | 0.80 | 0.80 | 12,808 | 17 | 16,004 |
24/06/2020 | 0.81 | 0.80 | 0.81 | 9,318 | 16 | 11,512 |
23/06/2020 | 0.82 | 0.81 | 0.81 | 15,614 | 20 | 19,046 |
22/06/2020 | 0.82 | 0.81 | 0.82 | 14,394 | 25 | 17,590 |
21/06/2020 | 0.82 | 0.81 | 0.82 | 10,083 | 17 | 12,445 |
18/06/2020 | 0.81 | 0.80 | 0.80 | 18,479 | 17 | 23,085 |
17/06/2020 | 0.80 | 0.80 | 0.80 | 38,400 | 25 | 48,000 |
16/06/2020 | 0.81 | 0.80 | 0.80 | 19,159 | 20 | 23,900 |
15/06/2020 | 0.82 | 0.81 | 0.82 | 13,666 | 21 | 16,850 |
14/06/2020 | 0.82 | 0.80 | 0.81 | 54,220 | 28 | 67,400 |
11/06/2020 | 0.81 | 0.81 | 0.81 | 373 | 2 | 460 |
10/06/2020 | 0.82 | 0.81 | 0.81 | 18,804 | 17 | 23,208 |
09/06/2020 | 0.83 | 0.82 | 0.82 | 37,870 | 36 | 46,012 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2006 | 5.49 | 5.00 | 5.02 | 2,870,319 | 655 | 546,854 |
15/01/2006 | 5.70 | 5.07 | 5.39 | 4,991,619 | 1,031 | 930,673 |
08/01/2006 | 5.57 | 5.31 | 5.57 | 2,677,370 | 217 | 482,080 |
02/01/2006 | 5.31 | 4.80 | 5.31 | 6,084,046 | 817 | 1,192,328 |