Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/09/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions15
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares19,416
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded27,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 1.01 1.00 1.00 2,854 8 2,835
24/11/2022 1.01 1.00 1.01 123,777 26 122,631
23/11/2022 1.01 1.00 1.01 58,125 21 57,760
22/11/2022 1.01 1.00 1.00 21,591 13 21,476
21/11/2022 1.02 1.00 1.01 24,877 22 24,698
20/11/2022 1.02 1.01 1.01 9,515 15 9,419
17/11/2022 1.01 1.01 1.01 18,466 12 18,283
16/11/2022 1.01 1.00 1.00 30,959 14 30,925
15/11/2022 1.01 1.00 1.00 3,082 6 3,080
14/11/2022 1.01 1.00 1.01 10,502 3 10,400
13/11/2022 1.02 1.00 1.01 9,370 18 9,317
10/11/2022 1.01 1.01 1.01 18,281 21 18,100
09/11/2022 1.02 1.00 1.00 63,904 35 63,418
08/11/2022 1.02 1.01 1.01 34,691 16 34,347
07/11/2022 1.02 1.01 1.02 7,196 11 7,115
06/11/2022 1.03 1.01 1.02 6,697 14 6,628
03/11/2022 1.03 1.01 1.01 27,141 24 26,773
02/11/2022 1.02 1.00 1.01 247,423 36 246,949
01/11/2022 1.02 1.01 1.02 19,941 20 19,576
31/10/2022 1.02 1.00 1.01 48,141 22 47,931
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2008 2.90 2.59 2.63 1,474,605 480 533,843
08/06/2008 2.98 2.45 2.80 3,309,205 801 1,166,218
01/06/2008 2.55 2.31 2.47 2,979,534 707 1,241,152
26/05/2008 2.45 2.33 2.33 794,565 326 334,058
18/05/2008 2.47 2.41 2.45 478,319 226 195,998
11/05/2008 2.53 2.42 2.42 467,954 270 190,136
04/05/2008 2.59 2.46 2.50 444,452 225 176,527
27/04/2008 2.52 2.45 2.45 541,502 106 219,847
20/04/2008 2.50 2.45 2.48 4,115,639 162 1,661,263
13/04/2008 2.59 2.45 2.47 227,553 168 90,734
06/04/2008 2.65 2.50 2.54 1,921,227 168 764,802
30/03/2008 2.72 2.61 2.66 130,082 99 49,164
23/03/2008 2.69 2.60 2.65 159,367 98 60,054
16/03/2008 2.78 2.67 2.70 187,649 93 69,182
09/03/2008 2.79 2.67 2.78 217,462 132 79,812
02/03/2008 2.78 2.68 2.69 219,257 132 81,015
24/02/2008 2.85 2.69 2.73 3,873,907 212 1,413,230
17/02/2008 2.90 2.82 2.84 402,712 146 141,252
10/02/2008 2.90 2.85 2.88 113,244 74 39,531
02/02/2008 2.94 2.86 2.87 150,663 118 52,110
Download Table