Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price1.40

Last Closing1.41

No. of Transactions22

SectorBanks

Low Price1.39

Opening Price1.40

No. of Shares23,625

Div6.07

Change-0.01

Closing Price1.40

Average Price1.40

P/E13.08

Value Traded33,011

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2004	2.35	2.28	2.35	2,287,341	521	986,061
16/09/2004	2.25	2.18	2.24	1,797,948	453	811,023
15/09/2004	2.19	2.17	2.17	362,454	135	166,591
14/09/2004	2.21	2.18	2.19	525,969	220	239,564
13/09/2004	2.22	2.19	2.20	859,206	203	390,386
09/09/2004	2.19	2.16	2.17	444,664	167	204,350
08/09/2004	2.22	2.17	2.19	892,651	221	405,166
07/09/2004	2.22	2.12	2.20	1,515,660	495	700,363
06/09/2004	2.23	2.14	2.15	2,583,252	506	1,178,245
05/09/2004	2.15	2.08	2.15	924,778	230	433,752
02/09/2004	2.07	1.98	2.05	1,390,113	392	688,796
01/09/2004	2.00	1.96	1.99	910,705	270	459,690
31/08/2004	1.92	1.85	1.91	823,105	272	434,816
30/08/2004	1.85	1.83	1.84	362,669	84	197,100
29/08/2004	1.84	1.81	1.84	732,020	205	399,137
26/08/2004	1.81	1.80	1.81	347,302	111	192,650
25/08/2004	1.83	1.79	1.81	612,467	143	337,115
24/08/2004	1.85	1.83	1.83	233,960	157	127,265
23/08/2004	1.85	1.82	1.84	211,394	154	115,185
22/08/2004	1.86	1.82	1.84	474,248	262	257,848

Download Table