JORDAN AHLI BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.34
Last Closing1.34
No. of Transactions28
SectorBanks
Low Price1.32
Opening Price1.34
No. of Shares43,926
Div6.39
Change-0.01
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded58,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2004 | 1.56 | 1.52 | 1.55 | 354,767 | 170 | 230,275 |
| 02/03/2004 | 1.53 | 1.51 | 1.53 | 214,953 | 65 | 141,260 |
| 01/03/2004 | 1.56 | 1.50 | 1.55 | 777,614 | 276 | 504,434 |
| 29/02/2004 | 1.50 | 1.48 | 1.49 | 87,340 | 53 | 58,827 |
| 26/02/2004 | 1.52 | 1.47 | 1.48 | 251,040 | 58 | 166,291 |
| 25/02/2004 | 1.51 | 1.49 | 1.50 | 249,763 | 100 | 166,852 |
| 24/02/2004 | 1.52 | 1.50 | 1.50 | 385,959 | 148 | 256,036 |
| 23/02/2004 | 1.47 | 1.39 | 1.47 | 42,136 | 39 | 29,025 |
| 19/02/2004 | 1.43 | 1.40 | 1.40 | 109,552 | 68 | 77,600 |
| 18/02/2004 | 1.44 | 1.39 | 1.39 | 135,021 | 68 | 95,900 |
| 17/02/2004 | 1.45 | 1.43 | 1.45 | 41,611 | 34 | 28,876 |
| 16/02/2004 | 1.50 | 1.46 | 1.46 | 157,778 | 62 | 107,170 |
| 15/02/2004 | 1.48 | 1.48 | 1.48 | 2,220 | 4 | 1,500 |
| 12/02/2004 | 1.50 | 1.47 | 1.47 | 145,294 | 70 | 97,750 |
| 11/02/2004 | 1.52 | 1.50 | 1.50 | 71,360 | 34 | 47,450 |
| 10/02/2004 | 1.52 | 1.50 | 1.51 | 141,405 | 76 | 93,525 |
| 09/02/2004 | 1.54 | 1.50 | 1.51 | 161,981 | 98 | 107,150 |
| 08/02/2004 | 1.57 | 1.53 | 1.54 | 263,891 | 131 | 170,388 |
| 05/02/2004 | 1.58 | 1.55 | 1.55 | 314,563 | 136 | 201,468 |
| 29/01/2004 | 1.56 | 1.51 | 1.54 | 617,901 | 254 | 401,363 |