JORDAN AHLI BANK Historical
Performance Indicators 22/09/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions15
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares19,416
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded27,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2025 | 1.55 | 1.52 | 1.53 | 268,987 | 110 | 175,739 |
| 28/12/2025 | 1.54 | 1.50 | 1.53 | 258,374 | 119 | 169,421 |
| 24/12/2025 | 1.51 | 1.48 | 1.49 | 146,570 | 60 | 97,943 |
| 23/12/2025 | 1.51 | 1.46 | 1.51 | 564,128 | 200 | 378,279 |
| 22/12/2025 | 1.46 | 1.41 | 1.46 | 219,671 | 93 | 153,039 |
| 21/12/2025 | 1.43 | 1.40 | 1.41 | 193,526 | 83 | 136,823 |
| 18/12/2025 | 1.41 | 1.37 | 1.40 | 278,989 | 96 | 200,699 |
| 17/12/2025 | 1.37 | 1.35 | 1.37 | 84,928 | 41 | 62,495 |
| 16/12/2025 | 1.37 | 1.35 | 1.36 | 74,617 | 33 | 54,977 |
| 15/12/2025 | 1.37 | 1.36 | 1.37 | 17,426 | 10 | 12,810 |
| 14/12/2025 | 1.37 | 1.34 | 1.37 | 258,509 | 47 | 191,295 |
| 11/12/2025 | 1.34 | 1.34 | 1.34 | 40,823 | 15 | 30,465 |
| 10/12/2025 | 1.35 | 1.33 | 1.35 | 119,923 | 53 | 89,465 |
| 09/12/2025 | 1.35 | 1.35 | 1.35 | 39,285 | 24 | 29,100 |
| 08/12/2025 | 1.36 | 1.34 | 1.36 | 13,476 | 4 | 9,983 |
| 07/12/2025 | 1.36 | 1.34 | 1.35 | 29,330 | 10 | 21,827 |
| 04/12/2025 | 1.36 | 1.35 | 1.36 | 116,583 | 35 | 86,358 |
| 03/12/2025 | 1.36 | 1.35 | 1.36 | 62,292 | 13 | 45,950 |
| 02/12/2025 | 1.36 | 1.34 | 1.36 | 255,555 | 33 | 190,552 |
| 01/12/2025 | 1.35 | 1.34 | 1.35 | 42,332 | 18 | 31,361 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2023 | 1.12 | 1.10 | 1.12 | 603,472 | 187 | 545,072 |
| 19/03/2023 | 1.10 | 1.07 | 1.09 | 476,955 | 216 | 441,519 |
| 12/03/2023 | 1.11 | 1.09 | 1.10 | 519,681 | 144 | 472,542 |
| 05/03/2023 | 1.12 | 1.10 | 1.12 | 337,958 | 107 | 304,637 |
| 26/02/2023 | 1.11 | 1.09 | 1.11 | 224,017 | 108 | 203,480 |
| 19/02/2023 | 1.11 | 1.09 | 1.10 | 445,280 | 122 | 407,371 |
| 12/02/2023 | 1.12 | 1.09 | 1.10 | 800,422 | 260 | 724,603 |
| 05/02/2023 | 1.13 | 1.10 | 1.11 | 467,551 | 182 | 418,820 |
| 29/01/2023 | 1.13 | 1.09 | 1.13 | 1,504,279 | 387 | 1,345,650 |
| 22/01/2023 | 1.11 | 1.07 | 1.09 | 596,445 | 173 | 547,007 |
| 15/01/2023 | 1.09 | 1.07 | 1.08 | 419,130 | 182 | 388,168 |
| 08/01/2023 | 1.11 | 1.07 | 1.08 | 379,320 | 161 | 348,545 |
| 02/01/2023 | 1.12 | 1.06 | 1.10 | 555,472 | 226 | 506,373 |
| 26/12/2022 | 1.07 | 1.03 | 1.07 | 116,348 | 84 | 110,877 |
| 18/12/2022 | 1.05 | 1.02 | 1.04 | 376,380 | 111 | 363,904 |
| 11/12/2022 | 1.04 | 1.02 | 1.02 | 131,605 | 109 | 127,923 |
| 04/12/2022 | 1.04 | 1.01 | 1.03 | 63,303 | 90 | 61,925 |
| 27/11/2022 | 1.02 | 1.00 | 1.01 | 262,753 | 97 | 260,264 |
| 20/11/2022 | 1.02 | 1.00 | 1.01 | 237,886 | 97 | 235,984 |
| 13/11/2022 | 1.02 | 1.00 | 1.01 | 72,378 | 53 | 72,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 1.73 | 1.63 | 1.68 | 468,749 | 263 | 279,042 |
| 01/06/2011 | 2.06 | 1.67 | 1.71 | 1,109,340 | 591 | 599,625 |
| 02/05/2011 | 2.08 | 1.94 | 2.03 | 738,525 | 270 | 370,578 |
| 03/04/2011 | 1.99 | 1.90 | 1.94 | 512,184 | 231 | 261,735 |
| 01/03/2011 | 2.15 | 1.85 | 1.91 | 1,841,047 | 876 | 911,522 |
| 01/02/2011 | 2.18 | 1.85 | 2.00 | 1,805,766 | 697 | 906,233 |
| 02/01/2011 | 2.28 | 1.97 | 2.05 | 4,462,638 | 1,062 | 2,082,039 |
| 01/12/2010 | 2.01 | 1.84 | 1.92 | 2,418,961 | 688 | 1,261,812 |
| 01/11/2010 | 1.96 | 1.62 | 1.88 | 3,019,321 | 1,281 | 1,709,296 |
| 03/10/2010 | 1.65 | 1.57 | 1.62 | 878,056 | 476 | 545,598 |
| 01/09/2010 | 1.60 | 1.52 | 1.57 | 474,553 | 245 | 303,524 |
| 01/08/2010 | 1.69 | 1.52 | 1.52 | 717,600 | 354 | 452,185 |
| 01/07/2010 | 1.69 | 1.61 | 1.64 | 784,872 | 272 | 474,304 |
| 01/06/2010 | 1.70 | 1.61 | 1.66 | 817,149 | 431 | 492,275 |
| 02/05/2010 | 1.76 | 1.59 | 1.68 | 1,050,595 | 532 | 634,712 |
| 01/04/2010 | 1.64 | 1.46 | 1.63 | 1,575,932 | 487 | 1,001,723 |
| 01/03/2010 | 1.68 | 1.43 | 1.48 | 1,705,076 | 754 | 1,113,964 |
| 01/02/2010 | 1.68 | 1.49 | 1.67 | 1,727,468 | 838 | 1,073,726 |
| 03/01/2010 | 1.57 | 1.45 | 1.57 | 713,544 | 452 | 478,383 |
| 01/12/2009 | 1.52 | 1.44 | 1.52 | 1,299,916 | 450 | 885,681 |