JORDAN AHLI BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price1.39
Last Closing1.40
No. of Transactions29
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares43,710
Div6.20
Change-0.03
Closing Price1.37
Average Price1.38
P/E11.99
Value Traded60,380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2005 | 8.51 | 8.01 | 8.01 | 7,614,615 | 635 | 924,088 |
| 28/08/2005 | 8.43 | 8.43 | 8.43 | 2,166,156 | 85 | 256,958 |
| 25/08/2005 | 8.03 | 8.03 | 8.03 | 2,509,785 | 68 | 312,551 |
| 24/08/2005 | 7.65 | 7.65 | 7.65 | 1,020,219 | 94 | 133,362 |
| 23/08/2005 | 7.29 | 6.90 | 7.29 | 8,820,936 | 793 | 1,245,774 |
| 11/01/2005 | 4.14 | 4.05 | 4.13 | 2,151,361 | 253 | 524,553 |
| 10/01/2005 | 4.19 | 4.04 | 4.05 | 1,471,850 | 326 | 358,207 |
| 09/01/2005 | 4.19 | 4.07 | 4.12 | 1,647,848 | 365 | 398,447 |
| 06/01/2005 | 4.03 | 3.84 | 4.03 | 3,530,537 | 548 | 887,414 |
| 05/01/2005 | 3.86 | 3.80 | 3.84 | 1,257,768 | 212 | 327,471 |
| 04/01/2005 | 3.89 | 3.65 | 3.82 | 1,520,185 | 261 | 397,235 |
| 03/01/2005 | 3.82 | 3.73 | 3.81 | 2,378,432 | 364 | 629,173 |
| 02/01/2005 | 3.75 | 3.63 | 3.73 | 2,184,250 | 371 | 588,817 |
| 29/12/2004 | 3.62 | 3.55 | 3.62 | 811,844 | 231 | 226,236 |
| 28/12/2004 | 3.64 | 3.56 | 3.62 | 1,264,548 | 186 | 351,390 |
| 27/12/2004 | 3.70 | 3.63 | 3.63 | 1,237,201 | 230 | 337,129 |
| 26/12/2004 | 3.67 | 3.59 | 3.62 | 1,694,172 | 219 | 468,768 |
| 23/12/2004 | 3.59 | 3.54 | 3.54 | 1,023,712 | 81 | 286,374 |
| 22/12/2004 | 3.61 | 3.53 | 3.57 | 347,833 | 105 | 97,238 |
| 21/12/2004 | 3.64 | 3.60 | 3.61 | 649,622 | 133 | 179,768 |