JORDAN AHLI BANK Historical
Performance Indicators 12/05/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions62
SectorBanks
Low Price1.40
Opening Price1.43
No. of Shares190,281
Div5.94
Change0.00
Closing Price1.43
Average Price1.42
P/E14.56
Value Traded269,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2025 | 1.06 | 1.05 | 1.05 | 360,823 | 44 | 342,578 |
| 24/07/2025 | 1.07 | 1.06 | 1.06 | 190,172 | 35 | 179,378 |
| 23/07/2025 | 1.07 | 1.06 | 1.06 | 126,733 | 33 | 119,503 |
| 22/07/2025 | 1.07 | 1.06 | 1.06 | 107,392 | 38 | 101,313 |
| 21/07/2025 | 1.06 | 1.05 | 1.06 | 171,580 | 23 | 163,381 |
| 20/07/2025 | 1.05 | 1.03 | 1.05 | 167,523 | 31 | 160,084 |
| 17/07/2025 | 1.04 | 1.03 | 1.04 | 207,067 | 56 | 200,538 |
| 16/07/2025 | 1.05 | 1.04 | 1.04 | 380,407 | 89 | 365,726 |
| 15/07/2025 | 1.06 | 1.05 | 1.05 | 232,121 | 59 | 221,000 |
| 14/07/2025 | 1.05 | 1.04 | 1.04 | 15,270 | 18 | 14,633 |
| 13/07/2025 | 1.05 | 1.04 | 1.05 | 29,825 | 16 | 28,557 |
| 10/07/2025 | 1.05 | 1.04 | 1.04 | 317,338 | 22 | 305,133 |
| 09/07/2025 | 1.05 | 1.04 | 1.04 | 78,667 | 20 | 75,640 |
| 08/07/2025 | 1.05 | 1.03 | 1.04 | 106,703 | 42 | 102,604 |
| 07/07/2025 | 1.04 | 1.04 | 1.04 | 44,969 | 18 | 43,239 |
| 06/07/2025 | 1.04 | 1.03 | 1.04 | 105,379 | 43 | 101,337 |
| 03/07/2025 | 1.04 | 1.03 | 1.03 | 8,585 | 7 | 8,321 |
| 02/07/2025 | 1.04 | 1.02 | 1.04 | 138,333 | 34 | 133,910 |
| 01/07/2025 | 1.04 | 1.03 | 1.03 | 80,739 | 22 | 78,307 |
| 30/06/2025 | 1.04 | 1.03 | 1.04 | 146,113 | 37 | 140,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 1.00 | 0.98 | 1.00 | 2,005,231 | 233 | 2,023,799 |
| 19/06/2022 | 1.00 | 0.98 | 1.00 | 202,153 | 93 | 203,236 |
| 12/06/2022 | 1.01 | 0.98 | 0.99 | 520,347 | 191 | 523,690 |
| 05/06/2022 | 1.01 | 1.00 | 1.01 | 1,015,054 | 250 | 1,012,047 |
| 29/05/2022 | 1.02 | 1.00 | 1.00 | 720,543 | 224 | 710,345 |
| 22/05/2022 | 1.04 | 1.01 | 1.02 | 229,268 | 123 | 224,776 |
| 15/05/2022 | 1.05 | 1.02 | 1.02 | 462,511 | 190 | 447,518 |
| 08/05/2022 | 1.12 | 1.04 | 1.04 | 1,375,637 | 421 | 1,290,101 |
| 24/04/2022 | 1.16 | 1.10 | 1.13 | 541,807 | 279 | 484,599 |
| 17/04/2022 | 1.23 | 1.04 | 1.14 | 3,937,088 | 1,044 | 3,447,246 |
| 10/04/2022 | 1.03 | 0.96 | 1.02 | 923,656 | 308 | 934,744 |
| 03/04/2022 | 1.03 | 0.95 | 0.97 | 632,633 | 235 | 630,865 |
| 27/03/2022 | 1.03 | 1.00 | 1.02 | 467,601 | 143 | 461,194 |
| 20/03/2022 | 1.02 | 1.00 | 1.01 | 259,667 | 110 | 257,504 |
| 13/03/2022 | 1.02 | 1.00 | 1.01 | 446,335 | 133 | 442,121 |
| 06/03/2022 | 1.01 | 0.99 | 1.01 | 174,436 | 79 | 175,191 |
| 27/02/2022 | 1.01 | 0.99 | 1.00 | 370,959 | 135 | 372,770 |
| 20/02/2022 | 1.01 | 0.98 | 0.99 | 798,085 | 214 | 800,888 |
| 13/02/2022 | 1.01 | 0.98 | 1.00 | 1,066,713 | 245 | 1,075,562 |
| 06/02/2022 | 1.00 | 0.97 | 0.99 | 1,104,645 | 265 | 1,122,760 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2009 | 1.52 | 1.35 | 1.52 | 659,260 | 500 | 446,012 |
| 01/06/2009 | 1.63 | 1.43 | 1.47 | 1,968,426 | 1,127 | 1,255,996 |
| 03/05/2009 | 1.57 | 1.50 | 1.53 | 772,081 | 684 | 505,158 |
| 01/04/2009 | 1.60 | 1.49 | 1.52 | 822,042 | 833 | 532,435 |
| 01/03/2009 | 1.66 | 1.50 | 1.64 | 3,505,669 | 1,182 | 2,185,886 |
| 01/02/2009 | 1.62 | 1.49 | 1.50 | 918,434 | 640 | 589,227 |
| 04/01/2009 | 1.67 | 1.53 | 1.57 | 1,426,406 | 646 | 886,217 |
| 01/12/2008 | 1.84 | 1.64 | 1.65 | 1,671,341 | 892 | 958,725 |
| 02/11/2008 | 2.08 | 1.54 | 1.70 | 3,235,793 | 1,396 | 1,876,375 |
| 05/10/2008 | 2.23 | 1.77 | 1.95 | 3,490,089 | 1,829 | 1,758,667 |
| 01/09/2008 | 2.35 | 2.08 | 2.24 | 2,586,249 | 913 | 1,155,536 |
| 03/08/2008 | 2.64 | 2.28 | 2.31 | 4,295,393 | 1,506 | 1,777,871 |
| 01/07/2008 | 2.77 | 2.41 | 2.64 | 21,025,943 | 4,297 | 8,217,731 |
| 01/06/2008 | 2.98 | 2.31 | 2.47 | 10,268,956 | 2,579 | 3,958,625 |
| 04/05/2008 | 2.59 | 2.33 | 2.33 | 2,185,289 | 1,047 | 896,719 |
| 01/04/2008 | 2.72 | 2.45 | 2.45 | 6,876,380 | 653 | 2,763,127 |
| 02/03/2008 | 2.79 | 2.60 | 2.62 | 843,355 | 505 | 312,746 |
| 02/02/2008 | 2.94 | 2.69 | 2.73 | 4,540,526 | 550 | 1,646,123 |
| 02/01/2008 | 3.16 | 2.84 | 2.90 | 3,860,378 | 1,195 | 1,296,959 |
| 02/12/2007 | 3.17 | 2.92 | 3.14 | 6,021,110 | 478 | 1,944,045 |