JORDAN AHLI BANK Historical
Performance Indicators 22/09/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions15
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares19,416
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded27,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2025 | 1.36 | 1.33 | 1.35 | 68,086 | 29 | 51,089 |
| 27/11/2025 | 1.36 | 1.35 | 1.36 | 46,551 | 14 | 34,346 |
| 26/11/2025 | 1.36 | 1.34 | 1.36 | 81,187 | 33 | 60,179 |
| 25/11/2025 | 1.36 | 1.35 | 1.36 | 61,177 | 23 | 45,016 |
| 24/11/2025 | 1.36 | 1.35 | 1.36 | 39,067 | 25 | 28,780 |
| 23/11/2025 | 1.37 | 1.35 | 1.36 | 70,893 | 31 | 52,164 |
| 20/11/2025 | 1.37 | 1.35 | 1.36 | 34,411 | 22 | 25,240 |
| 19/11/2025 | 1.38 | 1.36 | 1.37 | 29,628 | 16 | 21,656 |
| 18/11/2025 | 1.37 | 1.35 | 1.36 | 87,372 | 36 | 64,362 |
| 17/11/2025 | 1.37 | 1.35 | 1.37 | 102,155 | 77 | 75,100 |
| 16/11/2025 | 1.39 | 1.37 | 1.37 | 17,447 | 28 | 12,682 |
| 13/11/2025 | 1.39 | 1.37 | 1.38 | 80,008 | 38 | 58,175 |
| 12/11/2025 | 1.39 | 1.35 | 1.38 | 121,585 | 72 | 88,195 |
| 11/11/2025 | 1.45 | 1.36 | 1.37 | 579,684 | 169 | 410,688 |
| 10/11/2025 | 1.38 | 1.33 | 1.38 | 450,332 | 150 | 333,081 |
| 09/11/2025 | 1.33 | 1.30 | 1.33 | 288,975 | 75 | 220,385 |
| 06/11/2025 | 1.30 | 1.28 | 1.30 | 148,246 | 49 | 114,875 |
| 05/11/2025 | 1.29 | 1.25 | 1.29 | 266,465 | 66 | 210,013 |
| 04/11/2025 | 1.26 | 1.24 | 1.26 | 81,570 | 38 | 65,445 |
| 03/11/2025 | 1.26 | 1.24 | 1.25 | 45,757 | 21 | 36,608 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2022 | 1.03 | 1.00 | 1.01 | 130,769 | 97 | 129,608 |
| 30/10/2022 | 1.03 | 1.00 | 1.01 | 427,524 | 138 | 424,947 |
| 23/10/2022 | 1.03 | 1.01 | 1.02 | 194,624 | 90 | 191,539 |
| 16/10/2022 | 1.03 | 1.01 | 1.03 | 134,694 | 99 | 131,875 |
| 09/10/2022 | 1.03 | 1.00 | 1.02 | 216,525 | 118 | 214,452 |
| 02/10/2022 | 1.03 | 1.00 | 1.00 | 432,716 | 145 | 427,705 |
| 25/09/2022 | 1.03 | 1.01 | 1.02 | 589,555 | 180 | 577,137 |
| 18/09/2022 | 1.05 | 1.02 | 1.02 | 169,837 | 117 | 164,550 |
| 11/09/2022 | 1.05 | 1.02 | 1.04 | 145,569 | 106 | 141,747 |
| 04/09/2022 | 1.06 | 1.02 | 1.04 | 388,556 | 193 | 373,766 |
| 28/08/2022 | 1.08 | 1.05 | 1.07 | 236,570 | 111 | 222,327 |
| 21/08/2022 | 1.09 | 1.05 | 1.08 | 304,973 | 175 | 285,819 |
| 14/08/2022 | 1.13 | 1.08 | 1.08 | 475,254 | 155 | 433,951 |
| 07/08/2022 | 1.14 | 1.08 | 1.13 | 1,062,374 | 323 | 954,436 |
| 31/07/2022 | 1.11 | 1.07 | 1.09 | 524,599 | 202 | 481,863 |
| 24/07/2022 | 1.13 | 1.08 | 1.10 | 1,005,070 | 382 | 911,237 |
| 17/07/2022 | 1.14 | 1.08 | 1.12 | 1,765,478 | 599 | 1,581,396 |
| 13/07/2022 | 1.12 | 1.02 | 1.10 | 1,331,256 | 366 | 1,227,232 |
| 03/07/2022 | 1.04 | 0.99 | 1.02 | 1,098,328 | 297 | 1,091,899 |
| 26/06/2022 | 1.00 | 0.98 | 1.00 | 2,005,231 | 233 | 2,023,799 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 1.54 | 1.48 | 1.50 | 643,637 | 238 | 426,478 |
| 01/10/2009 | 1.55 | 1.50 | 1.52 | 632,541 | 319 | 412,928 |
| 01/09/2009 | 1.57 | 1.46 | 1.52 | 1,058,973 | 504 | 705,124 |
| 02/08/2009 | 1.67 | 1.43 | 1.47 | 1,325,016 | 669 | 864,063 |
| 01/07/2009 | 1.52 | 1.35 | 1.52 | 659,260 | 500 | 446,012 |
| 01/06/2009 | 1.63 | 1.43 | 1.47 | 1,968,426 | 1,127 | 1,255,996 |
| 03/05/2009 | 1.57 | 1.50 | 1.53 | 772,081 | 684 | 505,158 |
| 01/04/2009 | 1.60 | 1.49 | 1.52 | 822,042 | 833 | 532,435 |
| 01/03/2009 | 1.66 | 1.50 | 1.64 | 3,505,669 | 1,182 | 2,185,886 |
| 01/02/2009 | 1.62 | 1.49 | 1.50 | 918,434 | 640 | 589,227 |
| 04/01/2009 | 1.67 | 1.53 | 1.57 | 1,426,406 | 646 | 886,217 |
| 01/12/2008 | 1.84 | 1.64 | 1.65 | 1,671,341 | 892 | 958,725 |
| 02/11/2008 | 2.08 | 1.54 | 1.70 | 3,235,793 | 1,396 | 1,876,375 |
| 05/10/2008 | 2.23 | 1.77 | 1.95 | 3,490,089 | 1,829 | 1,758,667 |
| 01/09/2008 | 2.35 | 2.08 | 2.24 | 2,586,249 | 913 | 1,155,536 |
| 03/08/2008 | 2.64 | 2.28 | 2.31 | 4,295,393 | 1,506 | 1,777,871 |
| 01/07/2008 | 2.77 | 2.41 | 2.64 | 21,025,943 | 4,297 | 8,217,731 |
| 01/06/2008 | 2.98 | 2.31 | 2.47 | 10,268,956 | 2,579 | 3,958,625 |
| 04/05/2008 | 2.59 | 2.33 | 2.33 | 2,185,289 | 1,047 | 896,719 |
| 01/04/2008 | 2.72 | 2.45 | 2.45 | 6,876,380 | 653 | 2,763,127 |