JORDAN AHLI BANK Historical
Performance Indicators 12/05/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions62
SectorBanks
Low Price1.40
Opening Price1.43
No. of Shares190,281
Div5.94
Change0.00
Closing Price1.43
Average Price1.42
P/E14.56
Value Traded269,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2025 | 1.04 | 1.03 | 1.03 | 105,108 | 25 | 102,046 |
| 25/06/2025 | 1.04 | 1.02 | 1.03 | 47,644 | 19 | 46,160 |
| 24/06/2025 | 1.03 | 1.03 | 1.03 | 25,780 | 12 | 25,029 |
| 23/06/2025 | 1.02 | 1.01 | 1.02 | 36,278 | 20 | 35,567 |
| 22/06/2025 | 1.03 | 1.02 | 1.02 | 64,236 | 19 | 62,705 |
| 19/06/2025 | 1.04 | 1.02 | 1.03 | 25,786 | 12 | 25,017 |
| 18/06/2025 | 1.03 | 1.02 | 1.03 | 64,233 | 20 | 62,440 |
| 17/06/2025 | 1.03 | 1.02 | 1.03 | 33,556 | 21 | 32,633 |
| 16/06/2025 | 1.03 | 1.01 | 1.03 | 14,804 | 9 | 14,398 |
| 15/06/2025 | 1.03 | 1.02 | 1.02 | 76,886 | 32 | 75,368 |
| 12/06/2025 | 1.04 | 1.02 | 1.03 | 8,382 | 7 | 8,133 |
| 11/06/2025 | 1.04 | 1.02 | 1.04 | 90,019 | 35 | 86,755 |
| 04/06/2025 | 1.04 | 1.03 | 1.04 | 2,268 | 4 | 2,200 |
| 03/06/2025 | 1.03 | 1.03 | 1.03 | 35,613 | 28 | 34,576 |
| 02/06/2025 | 1.03 | 1.02 | 1.03 | 30,172 | 19 | 29,332 |
| 01/06/2025 | 1.03 | 1.02 | 1.03 | 75,142 | 28 | 72,954 |
| 29/05/2025 | 1.04 | 1.03 | 1.03 | 25,971 | 13 | 25,214 |
| 28/05/2025 | 1.04 | 1.03 | 1.03 | 30,592 | 12 | 29,701 |
| 27/05/2025 | 1.03 | 1.03 | 1.03 | 104,794 | 29 | 101,742 |
| 26/05/2025 | 1.04 | 1.02 | 1.03 | 66,444 | 28 | 64,605 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2022 | 1.00 | 0.97 | 0.99 | 1,337,448 | 600 | 1,360,331 |
| 23/01/2022 | 0.96 | 0.95 | 0.96 | 297,945 | 213 | 313,176 |
| 16/01/2022 | 0.97 | 0.95 | 0.96 | 371,373 | 276 | 386,255 |
| 09/01/2022 | 0.98 | 0.94 | 0.97 | 213,446 | 190 | 223,707 |
| 02/01/2022 | 0.98 | 0.94 | 0.97 | 1,309,358 | 298 | 1,372,839 |
| 26/12/2021 | 0.97 | 0.94 | 0.97 | 457,724 | 243 | 478,367 |
| 19/12/2021 | 0.95 | 0.93 | 0.95 | 128,456 | 154 | 136,143 |
| 12/12/2021 | 0.94 | 0.92 | 0.94 | 178,557 | 150 | 190,391 |
| 05/12/2021 | 0.93 | 0.89 | 0.93 | 147,117 | 134 | 162,050 |
| 28/11/2021 | 0.92 | 0.89 | 0.90 | 150,254 | 139 | 166,851 |
| 21/11/2021 | 0.92 | 0.90 | 0.91 | 59,840 | 98 | 65,972 |
| 14/11/2021 | 0.92 | 0.90 | 0.91 | 165,315 | 104 | 183,395 |
| 07/11/2021 | 0.93 | 0.91 | 0.91 | 107,507 | 123 | 117,647 |
| 31/10/2021 | 0.96 | 0.90 | 0.92 | 217,587 | 149 | 238,042 |
| 24/10/2021 | 0.95 | 0.93 | 0.94 | 114,216 | 140 | 121,451 |
| 17/10/2021 | 0.95 | 0.93 | 0.95 | 63,548 | 65 | 67,131 |
| 10/10/2021 | 0.95 | 0.92 | 0.94 | 83,784 | 116 | 89,714 |
| 03/10/2021 | 0.95 | 0.92 | 0.94 | 63,479 | 88 | 67,931 |
| 26/09/2021 | 0.94 | 0.92 | 0.93 | 59,049 | 98 | 63,926 |
| 19/09/2021 | 0.95 | 0.93 | 0.94 | 27,367 | 47 | 29,237 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2007 | 3.20 | 2.90 | 2.90 | 1,703,793 | 447 | 566,603 |
| 01/10/2007 | 3.36 | 2.76 | 3.18 | 4,370,896 | 714 | 1,404,725 |
| 02/09/2007 | 2.96 | 2.72 | 2.92 | 1,540,657 | 336 | 552,705 |
| 01/08/2007 | 3.02 | 2.60 | 2.83 | 1,426,616 | 567 | 495,571 |
| 01/07/2007 | 3.30 | 3.00 | 3.00 | 5,179,736 | 474 | 1,607,580 |
| 03/06/2007 | 3.36 | 3.12 | 3.34 | 4,912,457 | 998 | 1,509,695 |
| 01/05/2007 | 3.27 | 2.98 | 3.20 | 5,902,294 | 1,040 | 1,879,160 |
| 01/04/2007 | 3.42 | 3.13 | 3.14 | 11,238,157 | 1,049 | 3,433,194 |
| 01/03/2007 | 3.41 | 3.07 | 3.19 | 10,189,619 | 1,679 | 3,124,456 |
| 01/02/2007 | 3.26 | 3.05 | 3.15 | 3,707,259 | 1,432 | 1,187,892 |
| 07/01/2007 | 3.54 | 3.10 | 3.20 | 24,292,462 | 3,940 | 7,166,223 |
| 03/12/2006 | 3.14 | 2.48 | 3.14 | 9,970,478 | 2,739 | 3,468,079 |
| 01/11/2006 | 2.93 | 2.60 | 2.63 | 6,125,776 | 1,345 | 2,304,089 |
| 01/10/2006 | 3.08 | 2.82 | 2.93 | 3,316,219 | 941 | 1,129,408 |
| 03/09/2006 | 3.10 | 2.86 | 2.91 | 3,687,982 | 1,797 | 1,252,330 |
| 01/08/2006 | 3.10 | 2.85 | 2.95 | 3,375,550 | 1,212 | 1,129,729 |
| 02/07/2006 | 3.11 | 2.76 | 3.09 | 25,543,418 | 1,550 | 8,570,589 |
| 01/06/2006 | 4.23 | 2.85 | 3.10 | 7,890,998 | 1,771 | 2,533,964 |
| 01/05/2006 | 4.49 | 3.93 | 4.25 | 21,324,845 | 2,012 | 5,005,375 |
| 02/04/2006 | 4.63 | 3.86 | 4.23 | 10,537,786 | 2,271 | 2,443,744 |