JORDAN AHLI BANK Historical
Performance Indicators 22/09/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions15
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares19,416
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded27,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2023 | 1.10 | 1.08 | 1.09 | 225,149 | 46 | 206,640 |
| 23/01/2023 | 1.09 | 1.07 | 1.08 | 138,424 | 44 | 128,173 |
| 22/01/2023 | 1.08 | 1.08 | 1.08 | 31,296 | 14 | 28,978 |
| 19/01/2023 | 1.09 | 1.08 | 1.08 | 96,373 | 29 | 89,233 |
| 18/01/2023 | 1.09 | 1.08 | 1.09 | 54,167 | 30 | 50,012 |
| 17/01/2023 | 1.09 | 1.08 | 1.09 | 102,232 | 39 | 94,557 |
| 16/01/2023 | 1.09 | 1.07 | 1.08 | 90,635 | 38 | 83,610 |
| 15/01/2023 | 1.08 | 1.07 | 1.07 | 75,721 | 46 | 70,756 |
| 12/01/2023 | 1.08 | 1.07 | 1.08 | 24,145 | 26 | 22,372 |
| 11/01/2023 | 1.09 | 1.07 | 1.07 | 40,806 | 22 | 37,788 |
| 10/01/2023 | 1.10 | 1.08 | 1.09 | 61,206 | 32 | 56,177 |
| 09/01/2023 | 1.11 | 1.07 | 1.08 | 150,496 | 54 | 138,245 |
| 08/01/2023 | 1.10 | 1.08 | 1.08 | 102,667 | 27 | 93,963 |
| 05/01/2023 | 1.11 | 1.10 | 1.10 | 65,979 | 32 | 59,915 |
| 04/01/2023 | 1.12 | 1.08 | 1.11 | 338,413 | 112 | 306,185 |
| 03/01/2023 | 1.09 | 1.07 | 1.08 | 141,835 | 71 | 131,555 |
| 02/01/2023 | 1.07 | 1.06 | 1.07 | 9,245 | 11 | 8,718 |
| 29/12/2022 | 1.07 | 1.05 | 1.07 | 9,644 | 20 | 9,113 |
| 28/12/2022 | 1.06 | 1.05 | 1.06 | 8,911 | 11 | 8,417 |
| 27/12/2022 | 1.06 | 1.05 | 1.06 | 12,302 | 17 | 11,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2009 | 1.66 | 1.49 | 1.53 | 617,663 | 271 | 382,070 |
| 22/03/2009 | 1.65 | 1.60 | 1.63 | 1,278,585 | 275 | 785,185 |
| 15/03/2009 | 1.65 | 1.57 | 1.60 | 499,898 | 313 | 311,885 |
| 08/03/2009 | 1.58 | 1.51 | 1.58 | 125,031 | 137 | 81,099 |
| 01/03/2009 | 1.60 | 1.50 | 1.56 | 1,138,514 | 264 | 725,257 |
| 22/02/2009 | 1.57 | 1.49 | 1.50 | 472,219 | 195 | 307,241 |
| 15/02/2009 | 1.60 | 1.55 | 1.55 | 126,048 | 154 | 79,783 |
| 08/02/2009 | 1.62 | 1.56 | 1.57 | 180,242 | 173 | 113,633 |
| 01/02/2009 | 1.60 | 1.55 | 1.57 | 139,924 | 118 | 88,570 |
| 25/01/2009 | 1.65 | 1.57 | 1.57 | 134,567 | 114 | 84,704 |
| 18/01/2009 | 1.65 | 1.53 | 1.64 | 672,751 | 215 | 426,816 |
| 11/01/2009 | 1.66 | 1.62 | 1.64 | 184,482 | 101 | 112,571 |
| 04/01/2009 | 1.67 | 1.63 | 1.65 | 434,606 | 216 | 262,126 |
| 28/12/2008 | 1.74 | 1.65 | 1.65 | 244,705 | 109 | 142,912 |
| 21/12/2008 | 1.84 | 1.65 | 1.82 | 1,031,216 | 426 | 582,119 |
| 14/12/2008 | 1.74 | 1.65 | 1.71 | 223,530 | 186 | 131,805 |
| 30/11/2008 | 1.75 | 1.64 | 1.73 | 366,127 | 283 | 216,877 |
| 23/11/2008 | 1.66 | 1.54 | 1.64 | 1,632,894 | 210 | 1,016,516 |
| 16/11/2008 | 1.82 | 1.68 | 1.70 | 419,240 | 340 | 241,621 |
| 09/11/2008 | 2.00 | 1.77 | 1.78 | 432,292 | 344 | 229,863 |