JORDAN AHLI BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2022 | 1.03 | 1.02 | 1.02 | 13,703 | 13 | 13,430 |
| 02/10/2022 | 1.03 | 1.02 | 1.02 | 106,187 | 11 | 104,101 |
| 29/09/2022 | 1.02 | 1.01 | 1.02 | 75,086 | 34 | 74,055 |
| 28/09/2022 | 1.03 | 1.01 | 1.02 | 96,596 | 37 | 95,484 |
| 27/09/2022 | 1.02 | 1.01 | 1.01 | 44,229 | 23 | 43,450 |
| 26/09/2022 | 1.03 | 1.02 | 1.03 | 39,217 | 40 | 38,389 |
| 25/09/2022 | 1.03 | 1.01 | 1.02 | 334,426 | 46 | 325,759 |
| 22/09/2022 | 1.04 | 1.02 | 1.02 | 34,511 | 32 | 33,720 |
| 21/09/2022 | 1.05 | 1.02 | 1.03 | 83,861 | 40 | 81,317 |
| 20/09/2022 | 1.05 | 1.03 | 1.05 | 32,323 | 24 | 31,095 |
| 19/09/2022 | 1.04 | 1.03 | 1.04 | 6,099 | 10 | 5,869 |
| 18/09/2022 | 1.04 | 1.03 | 1.04 | 13,043 | 11 | 12,549 |
| 15/09/2022 | 1.04 | 1.02 | 1.04 | 24,430 | 31 | 23,755 |
| 14/09/2022 | 1.04 | 1.02 | 1.03 | 87,611 | 31 | 85,618 |
| 13/09/2022 | 1.05 | 1.04 | 1.04 | 9,652 | 15 | 9,275 |
| 12/09/2022 | 1.05 | 1.03 | 1.04 | 11,525 | 15 | 11,189 |
| 11/09/2022 | 1.05 | 1.03 | 1.03 | 12,351 | 14 | 11,910 |
| 08/09/2022 | 1.06 | 1.02 | 1.04 | 73,004 | 43 | 71,018 |
| 07/09/2022 | 1.05 | 1.04 | 1.05 | 13,051 | 10 | 12,436 |
| 06/09/2022 | 1.06 | 1.03 | 1.05 | 115,119 | 45 | 111,055 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2008 | 1.75 | 1.64 | 1.73 | 366,127 | 283 | 216,877 |
| 23/11/2008 | 1.66 | 1.54 | 1.64 | 1,632,894 | 210 | 1,016,516 |
| 16/11/2008 | 1.82 | 1.68 | 1.70 | 419,240 | 340 | 241,621 |
| 09/11/2008 | 2.00 | 1.77 | 1.78 | 432,292 | 344 | 229,863 |
| 02/11/2008 | 2.08 | 1.98 | 2.04 | 557,129 | 390 | 273,387 |
| 26/10/2008 | 1.95 | 1.77 | 1.95 | 736,281 | 440 | 399,666 |
| 19/10/2008 | 2.18 | 1.95 | 2.00 | 391,332 | 248 | 192,464 |
| 12/10/2008 | 2.21 | 1.91 | 2.17 | 1,068,255 | 514 | 521,556 |
| 05/10/2008 | 2.23 | 1.91 | 2.01 | 1,294,221 | 627 | 644,981 |
| 28/09/2008 | 2.25 | 2.20 | 2.24 | 41,721 | 43 | 18,686 |
| 21/09/2008 | 2.29 | 2.19 | 2.23 | 1,305,098 | 158 | 585,034 |
| 14/09/2008 | 2.26 | 2.08 | 2.21 | 530,501 | 308 | 242,678 |
| 07/09/2008 | 2.34 | 2.24 | 2.24 | 370,361 | 222 | 162,706 |
| 31/08/2008 | 2.37 | 2.30 | 2.32 | 415,843 | 225 | 179,555 |
| 24/08/2008 | 2.39 | 2.32 | 2.33 | 905,200 | 281 | 385,814 |
| 17/08/2008 | 2.48 | 2.28 | 2.30 | 1,235,959 | 481 | 522,095 |
| 10/08/2008 | 2.53 | 2.42 | 2.43 | 1,088,659 | 307 | 442,677 |
| 03/08/2008 | 2.64 | 2.45 | 2.47 | 988,301 | 394 | 394,162 |
| 27/07/2008 | 2.66 | 2.45 | 2.64 | 2,475,200 | 794 | 958,371 |
| 20/07/2008 | 2.56 | 2.44 | 2.49 | 3,076,655 | 369 | 1,229,426 |