JORDAN AHLI BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions24
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares13,862
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded14,279
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2002 | 1.05 | 1.03 | 1.05 | 9,702 | 23 | 9,370 |
| 29/04/2002 | 1.05 | 1.02 | 1.05 | 9,794 | 26 | 9,500 |
| 28/04/2002 | 1.03 | 1.00 | 1.03 | 53,004 | 14 | 52,975 |
| 25/04/2002 | 1.03 | 1.00 | 1.03 | 4,843 | 19 | 4,825 |
| 24/04/2002 | 1.04 | 1.02 | 1.02 | 5,267 | 11 | 5,130 |
| 23/04/2002 | 1.06 | 1.05 | 1.05 | 264 | 2 | 250 |
| 22/04/2002 | 1.07 | 1.03 | 1.07 | 5,177 | 19 | 5,000 |
| 21/04/2002 | 1.04 | 1.04 | 1.04 | 3,349 | 8 | 3,220 |
| 18/04/2002 | 1.06 | 1.04 | 1.04 | 9,346 | 20 | 8,950 |
| 17/04/2002 | 1.08 | 1.05 | 1.08 | 15,766 | 49 | 14,930 |
| 16/04/2002 | 1.13 | 1.10 | 1.10 | 13,390 | 20 | 12,100 |
| 15/04/2002 | 1.17 | 1.15 | 1.15 | 7,247 | 15 | 6,300 |
| 14/04/2002 | 1.18 | 1.14 | 1.17 | 32,461 | 51 | 27,750 |
| 11/04/2002 | 1.16 | 1.12 | 1.16 | 110,690 | 120 | 95,600 |
| 09/04/2002 | 1.06 | 1.05 | 1.06 | 7,047 | 18 | 6,650 |
| 08/04/2002 | 1.01 | 1.00 | 1.01 | 8,580 | 17 | 8,520 |
| 07/04/2002 | 0.97 | 0.95 | 0.97 | 8,777 | 22 | 9,100 |
| 04/04/2002 | 0.93 | 0.88 | 0.93 | 35,957 | 70 | 39,722 |
| 03/04/2002 | 0.89 | 0.88 | 0.89 | 38,783 | 51 | 43,908 |
| 02/04/2002 | 0.95 | 0.91 | 0.91 | 9,680 | 32 | 10,556 |