JORDAN AHLI BANK Historical | Amman Stock Exchange

Performance Indicators 17/05/2021

MarketFirst

High Price0.86

Last Closing0.86

No. of Transactions25

SectorBanks

Low Price0.85

Opening Price0.85

No. of Shares48,065

Div4.71

Change-0.01

Closing Price0.85

Average Price0.85

P/E17.86

Value Traded40,865

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2021	0.86	0.85	0.85	40,865	25	48,065
16/05/2021	0.86	0.84	0.86	53,762	30	63,267
10/05/2021	0.84	0.83	0.83	137,363	47	165,297
09/05/2021	0.85	0.83	0.83	4,627	10	5,564
06/05/2021	0.84	0.83	0.84	50,234	40	60,103
05/05/2021	0.85	0.83	0.85	23,865	14	28,430
04/05/2021	0.85	0.84	0.84	9,958	5	11,850
03/05/2021	0.85	0.82	0.85	31,468	24	37,667
02/05/2021	0.82	0.82	0.82	30,108	27	36,717
28/04/2021	0.86	0.84	0.86	65,836	34	77,132
27/04/2021	0.85	0.84	0.85	26,397	21	31,196
26/04/2021	0.86	0.86	0.86	6,362	7	7,398
25/04/2021	0.86	0.86	0.86	41,821	20	48,629
22/04/2021	0.86	0.85	0.86	2,244	5	2,633
21/04/2021	0.86	0.85	0.86	9,077	15	10,647
20/04/2021	0.86	0.85	0.86	176,215	12	207,250
19/04/2021	0.86	0.84	0.85	60,162	42	70,661
18/04/2021	0.85	0.84	0.84	2,022	4	2,400
15/04/2021	0.84	0.84	0.84	84	1	100
14/04/2021	0.84	0.84	0.84	2,520	3	3,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2021	0.85	0.83	0.83	141,989	57	170,861
02/05/2021	0.85	0.82	0.84	145,633	110	174,767
25/04/2021	0.86	0.84	0.86	140,416	82	164,355
18/04/2021	0.86	0.84	0.86	249,721	78	293,591
12/04/2021	0.85	0.84	0.84	46,710	40	55,354
04/04/2021	0.84	0.83	0.84	162,403	160	193,930
28/03/2021	0.85	0.83	0.84	572,640	58	687,526
21/03/2021	0.85	0.81	0.85	174,355	154	209,974
14/03/2021	0.82	0.78	0.82	168,825	153	211,087
07/03/2021	0.81	0.78	0.78	137,969	125	174,475
28/02/2021	0.82	0.80	0.81	149,908	79	185,742
21/02/2021	0.82	0.80	0.81	74,195	53	91,594
14/02/2021	0.82	0.79	0.82	316,362	137	394,847
07/02/2021	0.86	0.82	0.82	403,209	209	483,024
31/01/2021	0.86	0.83	0.86	660,720	248	785,035
24/01/2021	0.90	0.86	0.89	284,798	173	321,124
17/01/2021	0.89	0.85	0.87	545,831	321	627,219
10/01/2021	0.86	0.79	0.85	559,398	394	670,238
03/01/2021	0.80	0.78	0.79	282,903	109	361,800
27/12/2020	0.79	0.77	0.77	310,528	114	396,442

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2021	0.86	0.83	0.86	863,533	386	1,025,481
01/03/2021	0.85	0.78	0.84	924,023	533	1,131,553
01/02/2021	0.86	0.79	0.81	1,326,511	578	1,605,667
03/01/2021	0.90	0.78	0.86	1,816,296	1,076	2,148,214
01/12/2020	0.79	0.73	0.77	1,036,923	466	1,345,077
01/11/2020	0.75	0.71	0.74	357,872	332	493,293
01/10/2020	0.77	0.71	0.72	731,092	388	987,220
01/09/2020	0.78	0.74	0.76	970,561	518	1,285,618
04/08/2020	0.79	0.76	0.76	442,388	294	575,933
01/07/2020	0.83	0.78	0.79	1,208,147	471	1,509,716
01/06/2020	0.86	0.79	0.79	657,073	528	804,502
10/05/2020	0.82	0.75	0.82	647,680	303	842,706
01/03/2020	0.94	0.83	0.84	707,217	364	781,173
02/02/2020	0.96	0.93	0.94	786,955	377	836,681
02/01/2020	0.98	0.93	0.95	1,372,055	533	1,450,034
01/12/2019	0.96	0.94	0.95	952,983	289	1,002,621
03/11/2019	0.96	0.93	0.96	250,966	187	266,537
01/10/2019	0.95	0.93	0.94	277,869	275	295,998
01/09/2019	0.97	0.91	0.94	709,676	539	755,826
01/08/2019	0.99	0.95	0.96	738,950	345	767,242