Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions76
SectorBanks
Low Price0.98
Opening Price0.99
No. of Shares295,119
Div7.00
Change0.00
Closing Price1.00
Average Price0.99
P/E14.1
Value Traded290,934

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 1.00 0.98 1.00 290,934 76 295,119
29/06/2022 1.00 0.99 1.00 41,577 19 41,582
28/06/2022 1.00 0.98 1.00 335,598 93 336,754
27/06/2022 1.00 0.99 1.00 33,788 13 34,091
26/06/2022 1.00 0.99 1.00 1,303,334 32 1,316,253
23/06/2022 1.00 0.99 1.00 86,028 19 86,032
22/06/2022 1.00 0.99 1.00 6,193 11 6,255
21/06/2022 1.00 0.99 1.00 21,638 19 21,745
20/06/2022 1.00 0.99 1.00 35,292 22 35,648
19/06/2022 0.99 0.98 0.98 53,003 22 53,556
16/06/2022 0.99 0.98 0.99 144,498 37 146,220
15/06/2022 1.00 0.99 1.00 4,461 16 4,504
14/06/2022 1.00 0.98 1.00 186,310 59 187,890
13/06/2022 1.01 1.00 1.01 85,856 40 85,855
12/06/2022 1.01 1.00 1.01 99,221 39 99,221
09/06/2022 1.01 1.00 1.01 362,619 36 359,958
08/06/2022 1.01 1.00 1.00 70,808 21 70,801
07/06/2022 1.00 1.00 1.00 117,885 29 117,885
06/06/2022 1.01 1.00 1.00 195,880 76 195,547
05/06/2022 1.01 1.00 1.01 267,862 88 267,856
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.00 0.98 1.00 2,005,231 233 2,023,799
19/06/2022 1.00 0.98 1.00 202,153 93 203,236
12/06/2022 1.01 0.98 0.99 520,347 191 523,690
05/06/2022 1.01 1.00 1.01 1,015,054 250 1,012,047
29/05/2022 1.02 1.00 1.00 720,543 224 710,345
22/05/2022 1.04 1.01 1.02 229,268 123 224,776
15/05/2022 1.05 1.02 1.02 462,511 190 447,518
08/05/2022 1.12 1.04 1.04 1,375,637 421 1,290,101
24/04/2022 1.16 1.10 1.13 541,807 279 484,599
17/04/2022 1.23 1.04 1.14 3,937,088 1,044 3,447,246
10/04/2022 1.03 0.96 1.02 923,656 308 934,744
03/04/2022 1.03 0.95 0.97 632,633 235 630,865
27/03/2022 1.03 1.00 1.02 467,601 143 461,194
20/03/2022 1.02 1.00 1.01 259,667 110 257,504
13/03/2022 1.02 1.00 1.01 446,335 133 442,121
06/03/2022 1.01 0.99 1.01 174,436 79 175,191
27/02/2022 1.01 0.99 1.00 370,959 135 372,770
20/02/2022 1.01 0.98 0.99 798,085 214 800,888
13/02/2022 1.01 0.98 1.00 1,066,713 245 1,075,562
06/02/2022 1.00 0.97 0.99 1,104,645 265 1,122,760
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.02 0.98 1.00 4,002,714 876 4,020,837
08/05/2022 1.12 1.01 1.02 2,528,031 849 2,414,675
03/04/2022 1.23 0.95 1.13 6,035,184 1,866 5,497,454
01/03/2022 1.03 0.99 1.02 1,551,566 536 1,539,706
01/02/2022 1.01 0.97 1.00 3,470,361 979 3,506,254
02/01/2022 1.00 0.94 0.99 3,196,086 1,386 3,318,338
01/12/2021 0.97 0.89 0.97 939,947 739 998,174
01/11/2021 0.95 0.89 0.91 630,519 514 696,406
03/10/2021 0.96 0.92 0.94 366,917 450 390,505
01/09/2021 0.95 0.92 0.93 473,474 438 507,052
01/08/2021 0.99 0.93 0.93 782,472 390 830,212
01/07/2021 0.99 0.93 0.97 1,944,420 610 2,038,988
01/06/2021 1.00 0.89 0.95 3,074,134 1,601 3,230,528
02/05/2021 0.99 0.82 0.93 2,230,054 1,055 2,464,479
01/04/2021 0.86 0.83 0.86 863,533 386 1,025,481
01/03/2021 0.85 0.78 0.84 924,023 533 1,131,553
01/02/2021 0.86 0.79 0.81 1,326,511 578 1,605,667
03/01/2021 0.90 0.78 0.86 1,816,296 1,076 2,148,214
01/12/2020 0.79 0.73 0.77 1,036,923 466 1,345,077
01/11/2020 0.75 0.71 0.74 357,872 332 493,293