Menu
Loading data
High Low
Performance Indicators 17/05/2021
MarketFirst
High Price0.86
Last Closing0.86
No. of Transactions25
SectorBanks
Low Price0.85
Opening Price0.85
No. of Shares48,065
Div4.71
Change-0.01
Closing Price0.85
Average Price0.85
P/E17.86
Value Traded40,865

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 0.86 0.85 0.85 40,865 25 48,065
16/05/2021 0.86 0.84 0.86 53,762 30 63,267
10/05/2021 0.84 0.83 0.83 137,363 47 165,297
09/05/2021 0.85 0.83 0.83 4,627 10 5,564
06/05/2021 0.84 0.83 0.84 50,234 40 60,103
05/05/2021 0.85 0.83 0.85 23,865 14 28,430
04/05/2021 0.85 0.84 0.84 9,958 5 11,850
03/05/2021 0.85 0.82 0.85 31,468 24 37,667
02/05/2021 0.82 0.82 0.82 30,108 27 36,717
28/04/2021 0.86 0.84 0.86 65,836 34 77,132
27/04/2021 0.85 0.84 0.85 26,397 21 31,196
26/04/2021 0.86 0.86 0.86 6,362 7 7,398
25/04/2021 0.86 0.86 0.86 41,821 20 48,629
22/04/2021 0.86 0.85 0.86 2,244 5 2,633
21/04/2021 0.86 0.85 0.86 9,077 15 10,647
20/04/2021 0.86 0.85 0.86 176,215 12 207,250
19/04/2021 0.86 0.84 0.85 60,162 42 70,661
18/04/2021 0.85 0.84 0.84 2,022 4 2,400
15/04/2021 0.84 0.84 0.84 84 1 100
14/04/2021 0.84 0.84 0.84 2,520 3 3,000
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.85 0.83 0.83 141,989 57 170,861
02/05/2021 0.85 0.82 0.84 145,633 110 174,767
25/04/2021 0.86 0.84 0.86 140,416 82 164,355
18/04/2021 0.86 0.84 0.86 249,721 78 293,591
12/04/2021 0.85 0.84 0.84 46,710 40 55,354
04/04/2021 0.84 0.83 0.84 162,403 160 193,930
28/03/2021 0.85 0.83 0.84 572,640 58 687,526
21/03/2021 0.85 0.81 0.85 174,355 154 209,974
14/03/2021 0.82 0.78 0.82 168,825 153 211,087
07/03/2021 0.81 0.78 0.78 137,969 125 174,475
28/02/2021 0.82 0.80 0.81 149,908 79 185,742
21/02/2021 0.82 0.80 0.81 74,195 53 91,594
14/02/2021 0.82 0.79 0.82 316,362 137 394,847
07/02/2021 0.86 0.82 0.82 403,209 209 483,024
31/01/2021 0.86 0.83 0.86 660,720 248 785,035
24/01/2021 0.90 0.86 0.89 284,798 173 321,124
17/01/2021 0.89 0.85 0.87 545,831 321 627,219
10/01/2021 0.86 0.79 0.85 559,398 394 670,238
03/01/2021 0.80 0.78 0.79 282,903 109 361,800
27/12/2020 0.79 0.77 0.77 310,528 114 396,442
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.86 0.83 0.86 863,533 386 1,025,481
01/03/2021 0.85 0.78 0.84 924,023 533 1,131,553
01/02/2021 0.86 0.79 0.81 1,326,511 578 1,605,667
03/01/2021 0.90 0.78 0.86 1,816,296 1,076 2,148,214
01/12/2020 0.79 0.73 0.77 1,036,923 466 1,345,077
01/11/2020 0.75 0.71 0.74 357,872 332 493,293
01/10/2020 0.77 0.71 0.72 731,092 388 987,220
01/09/2020 0.78 0.74 0.76 970,561 518 1,285,618
04/08/2020 0.79 0.76 0.76 442,388 294 575,933
01/07/2020 0.83 0.78 0.79 1,208,147 471 1,509,716
01/06/2020 0.86 0.79 0.79 657,073 528 804,502
10/05/2020 0.82 0.75 0.82 647,680 303 842,706
01/03/2020 0.94 0.83 0.84 707,217 364 781,173
02/02/2020 0.96 0.93 0.94 786,955 377 836,681
02/01/2020 0.98 0.93 0.95 1,372,055 533 1,450,034
01/12/2019 0.96 0.94 0.95 952,983 289 1,002,621
03/11/2019 0.96 0.93 0.96 250,966 187 266,537
01/10/2019 0.95 0.93 0.94 277,869 275 295,998
01/09/2019 0.97 0.91 0.94 709,676 539 755,826
01/08/2019 0.99 0.95 0.96 738,950 345 767,242