Menu
Loading data
High Low
Performance Indicators 12/08/2020
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions19
SectorBanks
Low Price0.77
Opening Price0.79
No. of Shares45,918
Div0.00
Change-0.01
Closing Price0.78
Average Price0.78
P/E7.04
Value Traded35,819

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2020 0.79 0.77 0.78 35,819 19 45,918
11/08/2020 0.79 0.78 0.79 3,371 4 4,285
10/08/2020 0.79 0.78 0.79 8,610 9 11,000
09/08/2020 0.78 0.78 0.78 5,460 3 7,000
06/08/2020 0.78 0.78 0.78 6,295 2 8,070
05/08/2020 0.78 0.76 0.78 75,273 54 98,190
04/08/2020 0.79 0.78 0.78 15,937 15 20,400
29/07/2020 0.80 0.79 0.79 8,833 10 11,180
28/07/2020 0.79 0.78 0.79 42,403 27 54,283
27/07/2020 0.79 0.78 0.78 7,230 9 9,255
26/07/2020 0.80 0.78 0.78 13,242 14 16,849
23/07/2020 0.80 0.79 0.80 70,096 19 87,658
22/07/2020 0.81 0.80 0.80 228,496 62 283,716
21/07/2020 0.82 0.82 0.82 15,133 13 18,455
20/07/2020 0.83 0.81 0.83 58,441 18 71,938
19/07/2020 0.82 0.81 0.81 58,451 31 71,960
16/07/2020 0.81 0.80 0.81 72,560 43 89,813
15/07/2020 0.81 0.80 0.81 94,986 21 118,730
13/07/2020 0.81 0.79 0.81 31,337 22 39,169
12/07/2020 0.80 0.80 0.80 4,358 3 5,448
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.79 0.76 0.78 97,504 71 126,660
26/07/2020 0.80 0.78 0.79 71,708 60 91,567
19/07/2020 0.83 0.79 0.80 430,618 143 533,727
12/07/2020 0.81 0.79 0.81 203,241 89 253,160
05/07/2020 0.81 0.78 0.80 448,965 122 563,475
28/06/2020 0.80 0.78 0.79 153,593 109 193,293
21/06/2020 0.82 0.80 0.80 62,217 95 76,597
14/06/2020 0.82 0.80 0.80 143,924 111 179,235
07/06/2020 0.84 0.81 0.81 84,979 96 103,167
31/05/2020 0.86 0.80 0.83 332,334 231 401,862
26/05/2020 0.79 0.77 0.79 76,148 55 96,559
17/05/2020 0.77 0.75 0.76 187,949 112 248,055
10/05/2020 0.82 0.76 0.76 317,226 79 416,227
15/03/2020 0.88 0.83 0.84 102,824 71 122,159
08/03/2020 0.93 0.88 0.89 234,062 140 258,692
01/03/2020 0.94 0.90 0.93 370,331 153 400,322
23/02/2020 0.94 0.93 0.94 178,599 48 190,208
16/02/2020 0.95 0.93 0.93 282,524 119 303,217
09/02/2020 0.96 0.94 0.95 184,564 123 195,509
02/02/2020 0.96 0.95 0.96 141,268 87 147,747
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.83 0.78 0.79 1,208,147 471 1,509,716
01/06/2020 0.86 0.79 0.79 657,073 528 804,502
10/05/2020 0.82 0.75 0.82 647,680 303 842,706
01/03/2020 0.94 0.83 0.84 707,217 364 781,173
02/02/2020 0.96 0.93 0.94 786,955 377 836,681
02/01/2020 0.98 0.93 0.95 1,372,055 533 1,450,034
01/12/2019 0.96 0.94 0.95 952,983 289 1,002,621
03/11/2019 0.96 0.93 0.96 250,966 187 266,537
01/10/2019 0.95 0.93 0.94 277,869 275 295,998
01/09/2019 0.97 0.91 0.94 709,676 539 755,826
01/08/2019 0.99 0.95 0.96 738,950 345 767,242
01/07/2019 1.07 0.97 0.98 1,011,006 570 1,001,852
02/06/2019 1.05 1.03 1.05 438,877 213 421,319
01/05/2019 1.07 1.03 1.04 610,799 272 586,546
01/04/2019 1.14 1.05 1.05 1,145,964 378 1,037,390
03/03/2019 1.11 1.08 1.11 549,885 329 502,472
03/02/2019 1.14 1.08 1.11 881,384 385 796,702
02/01/2019 1.11 1.05 1.10 255,112 247 235,768
02/12/2018 1.08 1.00 1.08 898,936 725 863,966
01/11/2018 1.12 1.05 1.07 1,815,657 561 1,668,864