JORDAN AHLI BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.03
Last Closing1.04
No. of Transactions23
SectorBanks
Low Price1.02
Opening Price1.03
No. of Shares28,962
Div7.77
Change-0.01
Closing Price1.03
Average Price1.02
P/E11.12
Value Traded29,587
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2024 | 1.03 | 1.02 | 1.03 | 29,587 | 23 | 28,962 |
17/04/2024 | 1.04 | 1.02 | 1.04 | 12,328 | 18 | 11,980 |
16/04/2024 | 1.03 | 1.02 | 1.03 | 18,379 | 40 | 17,918 |
15/04/2024 | 1.03 | 1.02 | 1.03 | 86,025 | 35 | 84,047 |
14/04/2024 | 1.04 | 1.02 | 1.03 | 5,994 | 30 | 5,838 |
08/04/2024 | 1.03 | 1.03 | 1.03 | 26,891 | 27 | 26,108 |
07/04/2024 | 1.03 | 1.01 | 1.03 | 46,011 | 34 | 45,117 |
04/04/2024 | 1.04 | 1.01 | 1.02 | 63,118 | 49 | 61,621 |
03/04/2024 | 1.02 | 1.01 | 1.02 | 30,391 | 32 | 29,806 |
02/04/2024 | 1.03 | 1.02 | 1.02 | 30,274 | 23 | 29,679 |
01/04/2024 | 1.04 | 1.03 | 1.03 | 24,367 | 25 | 23,652 |
28/03/2024 | 1.11 | 1.10 | 1.11 | 103,677 | 43 | 93,874 |
27/03/2024 | 1.12 | 1.10 | 1.12 | 121,083 | 60 | 109,250 |
26/03/2024 | 1.11 | 1.11 | 1.11 | 46,854 | 30 | 42,211 |
25/03/2024 | 1.12 | 1.10 | 1.12 | 41,474 | 28 | 37,273 |
24/03/2024 | 1.12 | 1.11 | 1.12 | 11,271 | 20 | 10,152 |
21/03/2024 | 1.12 | 1.10 | 1.12 | 87,694 | 34 | 79,002 |
20/03/2024 | 1.11 | 1.10 | 1.11 | 44,198 | 20 | 39,819 |
19/03/2024 | 1.11 | 1.10 | 1.11 | 3,620 | 7 | 3,270 |
18/03/2024 | 1.11 | 1.11 | 1.11 | 213 | 1 | 192 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 1.04 | 1.02 | 1.03 | 152,312 | 146 | 148,745 |
07/04/2024 | 1.03 | 1.01 | 1.03 | 72,903 | 61 | 71,225 |
31/03/2024 | 1.04 | 1.01 | 1.02 | 148,149 | 129 | 144,758 |
24/03/2024 | 1.12 | 1.10 | 1.11 | 324,359 | 181 | 292,760 |
17/03/2024 | 1.12 | 1.10 | 1.12 | 165,397 | 78 | 149,205 |
10/03/2024 | 1.11 | 1.09 | 1.11 | 308,309 | 81 | 280,381 |
03/03/2024 | 1.10 | 1.08 | 1.10 | 357,881 | 88 | 328,006 |
25/02/2024 | 1.09 | 1.07 | 1.08 | 81,980 | 68 | 75,758 |
18/02/2024 | 1.09 | 1.07 | 1.09 | 102,644 | 73 | 94,609 |
11/02/2024 | 1.09 | 1.07 | 1.09 | 142,027 | 60 | 131,395 |
04/02/2024 | 1.09 | 1.07 | 1.09 | 220,232 | 239 | 204,710 |
28/01/2024 | 1.09 | 1.06 | 1.08 | 251,729 | 134 | 233,364 |
21/01/2024 | 1.08 | 1.06 | 1.08 | 103,902 | 79 | 97,202 |
14/01/2024 | 1.09 | 1.06 | 1.08 | 73,604 | 60 | 68,487 |
07/01/2024 | 1.09 | 1.07 | 1.09 | 93,346 | 80 | 86,426 |
31/12/2023 | 1.08 | 1.06 | 1.08 | 51,591 | 100 | 48,235 |
24/12/2023 | 1.08 | 1.06 | 1.07 | 40,859 | 42 | 38,263 |
17/12/2023 | 1.08 | 1.07 | 1.08 | 77,633 | 61 | 72,210 |
10/12/2023 | 1.09 | 1.06 | 1.09 | 473,551 | 171 | 441,979 |
03/12/2023 | 1.07 | 1.05 | 1.06 | 117,752 | 56 | 110,745 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 1.12 | 1.08 | 1.11 | 1,155,947 | 428 | 1,050,352 |
01/02/2024 | 1.09 | 1.07 | 1.08 | 629,061 | 492 | 582,559 |
02/01/2024 | 1.09 | 1.06 | 1.08 | 478,962 | 370 | 445,462 |
03/12/2023 | 1.09 | 1.05 | 1.08 | 722,828 | 361 | 675,362 |
01/11/2023 | 1.08 | 1.04 | 1.08 | 1,156,106 | 437 | 1,097,778 |
01/10/2023 | 1.09 | 1.03 | 1.08 | 2,536,593 | 858 | 2,375,342 |
03/09/2023 | 1.04 | 1.01 | 1.04 | 704,829 | 343 | 688,640 |
01/08/2023 | 1.03 | 1.00 | 1.03 | 2,631,075 | 713 | 2,607,228 |
02/07/2023 | 1.04 | 1.01 | 1.02 | 1,385,449 | 535 | 1,362,792 |
04/06/2023 | 1.03 | 1.01 | 1.03 | 1,406,853 | 468 | 1,383,754 |
01/05/2023 | 1.04 | 1.00 | 1.03 | 1,926,613 | 686 | 1,893,825 |
02/04/2023 | 1.05 | 1.00 | 1.03 | 676,474 | 434 | 661,712 |
01/03/2023 | 1.12 | 1.07 | 1.12 | 1,968,999 | 682 | 1,791,872 |
01/02/2023 | 1.13 | 1.09 | 1.10 | 2,627,669 | 814 | 2,368,601 |
02/01/2023 | 1.13 | 1.06 | 1.11 | 2,733,313 | 959 | 2,493,314 |
01/12/2022 | 1.07 | 1.01 | 1.07 | 719,974 | 406 | 696,647 |
01/11/2022 | 1.03 | 1.00 | 1.00 | 965,953 | 412 | 959,141 |
02/10/2022 | 1.03 | 1.00 | 1.01 | 1,111,578 | 510 | 1,097,220 |
01/09/2022 | 1.07 | 1.01 | 1.02 | 1,329,307 | 612 | 1,290,964 |
01/08/2022 | 1.14 | 1.05 | 1.06 | 2,522,955 | 918 | 2,303,647 |