JORDAN AHLI BANK Historical
Performance Indicators 18/03/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions63
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares103,867
Div6.07
Change0.01
Closing Price1.40
Average Price1.40
P/E13.22
Value Traded144,895
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2026 | 1.40 | 1.39 | 1.40 | 144,895 | 63 | 103,867 |
| 17/03/2026 | 1.39 | 1.38 | 1.39 | 16,123 | 10 | 11,651 |
| 16/03/2026 | 1.39 | 1.37 | 1.39 | 31,302 | 23 | 22,757 |
| 15/03/2026 | 1.38 | 1.37 | 1.38 | 3,894 | 13 | 2,836 |
| 12/03/2026 | 1.38 | 1.37 | 1.38 | 41,311 | 18 | 29,957 |
| 11/03/2026 | 1.38 | 1.38 | 1.38 | 3,816 | 5 | 2,765 |
| 10/03/2026 | 1.38 | 1.35 | 1.38 | 90,475 | 28 | 66,115 |
| 09/03/2026 | 1.36 | 1.35 | 1.36 | 95,505 | 27 | 70,225 |
| 08/03/2026 | 1.36 | 1.35 | 1.36 | 19,340 | 12 | 14,283 |
| 05/03/2026 | 1.36 | 1.33 | 1.36 | 118,016 | 55 | 87,475 |
| 04/03/2026 | 1.34 | 1.32 | 1.34 | 79,526 | 20 | 59,916 |
| 03/03/2026 | 1.32 | 1.30 | 1.32 | 126,834 | 41 | 97,455 |
| 02/03/2026 | 1.33 | 1.30 | 1.33 | 183,487 | 50 | 140,533 |
| 01/03/2026 | 1.33 | 1.28 | 1.32 | 166,610 | 71 | 127,424 |
| 26/02/2026 | 1.35 | 1.34 | 1.35 | 15,885 | 13 | 11,781 |
| 25/02/2026 | 1.37 | 1.34 | 1.35 | 8,880 | 10 | 6,622 |
| 24/02/2026 | 1.36 | 1.36 | 1.36 | 131 | 2 | 96 |
| 23/02/2026 | 1.37 | 1.34 | 1.36 | 248,417 | 79 | 184,511 |
| 22/02/2026 | 1.37 | 1.36 | 1.37 | 4,174 | 8 | 3,057 |
| 19/02/2026 | 1.37 | 1.36 | 1.37 | 5,074 | 10 | 3,707 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2026 | 1.38 | 1.35 | 1.38 | 250,447 | 90 | 183,345 |
| 01/03/2026 | 1.36 | 1.28 | 1.36 | 674,472 | 237 | 512,803 |
| 22/02/2026 | 1.37 | 1.34 | 1.35 | 277,486 | 112 | 206,067 |
| 15/02/2026 | 1.40 | 1.36 | 1.37 | 222,957 | 99 | 162,151 |
| 08/02/2026 | 1.40 | 1.37 | 1.39 | 147,522 | 67 | 106,621 |
| 01/02/2026 | 1.39 | 1.33 | 1.39 | 541,847 | 165 | 399,095 |
| 25/01/2026 | 1.38 | 1.34 | 1.34 | 181,336 | 154 | 134,336 |
| 18/01/2026 | 1.41 | 1.37 | 1.38 | 344,121 | 183 | 247,613 |
| 11/01/2026 | 1.44 | 1.37 | 1.40 | 899,953 | 227 | 642,945 |
| 04/01/2026 | 1.51 | 1.43 | 1.44 | 331,578 | 182 | 227,926 |
| 28/12/2025 | 1.55 | 1.50 | 1.52 | 716,982 | 327 | 471,080 |
| 21/12/2025 | 1.51 | 1.40 | 1.49 | 1,123,895 | 436 | 766,084 |
| 14/12/2025 | 1.41 | 1.34 | 1.40 | 714,468 | 227 | 522,276 |
| 07/12/2025 | 1.36 | 1.33 | 1.34 | 242,837 | 106 | 180,840 |
| 30/11/2025 | 1.36 | 1.33 | 1.36 | 544,848 | 128 | 405,310 |
| 23/11/2025 | 1.37 | 1.34 | 1.36 | 298,874 | 126 | 220,485 |
| 16/11/2025 | 1.39 | 1.35 | 1.36 | 271,013 | 179 | 199,040 |
| 09/11/2025 | 1.45 | 1.30 | 1.38 | 1,520,584 | 504 | 1,110,524 |
| 02/11/2025 | 1.30 | 1.24 | 1.30 | 630,156 | 208 | 497,357 |
| 26/10/2025 | 1.29 | 1.25 | 1.27 | 222,024 | 146 | 175,551 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.40 | 1.33 | 1.35 | 1,189,812 | 443 | 873,934 |
| 04/01/2026 | 1.51 | 1.34 | 1.34 | 1,756,988 | 746 | 1,252,820 |
| 01/12/2025 | 1.55 | 1.33 | 1.52 | 3,274,944 | 1,195 | 2,294,501 |
| 02/11/2025 | 1.45 | 1.24 | 1.35 | 2,788,714 | 1,046 | 2,078,495 |
| 01/10/2025 | 1.32 | 1.15 | 1.27 | 3,811,916 | 984 | 3,153,347 |
| 01/09/2025 | 1.21 | 1.11 | 1.17 | 2,934,927 | 748 | 2,528,375 |
| 03/08/2025 | 1.13 | 1.05 | 1.13 | 2,866,040 | 762 | 2,626,962 |
| 01/07/2025 | 1.07 | 1.02 | 1.05 | 3,419,853 | 774 | 3,266,185 |
| 01/06/2025 | 1.04 | 1.01 | 1.04 | 882,020 | 347 | 856,063 |
| 04/05/2025 | 1.04 | 0.96 | 1.03 | 2,622,378 | 764 | 2,630,653 |
| 03/04/2025 | 0.99 | 0.95 | 0.96 | 2,508,606 | 840 | 2,598,495 |
| 02/03/2025 | 1.07 | 1.04 | 1.06 | 1,556,394 | 529 | 1,477,472 |
| 02/02/2025 | 1.06 | 1.03 | 1.04 | 1,916,225 | 551 | 1,833,962 |
| 02/01/2025 | 1.06 | 1.02 | 1.04 | 1,306,681 | 438 | 1,262,479 |
| 01/12/2024 | 1.02 | 0.99 | 1.02 | 914,874 | 337 | 914,328 |
| 03/11/2024 | 1.02 | 0.99 | 1.01 | 1,253,692 | 399 | 1,251,049 |
| 01/10/2024 | 1.03 | 0.99 | 1.00 | 1,477,365 | 499 | 1,463,098 |
| 01/09/2024 | 1.03 | 1.01 | 1.03 | 612,871 | 253 | 602,049 |
| 01/08/2024 | 1.03 | 1.01 | 1.03 | 692,604 | 340 | 680,377 |
| 01/07/2024 | 1.04 | 1.01 | 1.03 | 989,297 | 431 | 964,409 |