Menu
Loading data
High Low
Performance Indicators 06/06/2023
MarketFirst
High Price1.02
Last Closing1.02
No. of Transactions21
SectorBanks
Low Price1.01
Opening Price1.02
No. of Shares25,957
Div7.84
Change0.00
Closing Price1.02
Average Price1.02
P/E10.76
Value Traded26,458

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 1.02 1.01 1.02 26,458 21 25,957
05/06/2023 1.02 1.01 1.02 47,013 30 46,092
04/06/2023 1.02 1.01 1.01 30,477 18 29,918
31/05/2023 1.03 1.01 1.03 21,807 26 21,379
30/05/2023 1.03 1.02 1.03 51,566 16 50,554
29/05/2023 1.03 1.02 1.02 76,998 35 75,488
28/05/2023 1.03 1.02 1.03 42,388 15 41,551
24/05/2023 1.03 1.02 1.03 48,682 25 47,727
23/05/2023 1.03 1.01 1.03 113,916 47 112,206
22/05/2023 1.03 1.02 1.03 77,202 24 75,686
21/05/2023 1.03 1.02 1.02 19,111 6 18,734
18/05/2023 1.03 1.03 1.03 64,488 28 62,610
17/05/2023 1.04 1.02 1.03 98,010 44 95,707
16/05/2023 1.04 1.03 1.03 1,141 7 1,108
15/05/2023 1.04 1.02 1.03 66,519 26 64,633
14/05/2023 1.03 1.01 1.03 93,151 61 91,541
11/05/2023 1.03 1.00 1.02 606,578 99 602,624
10/05/2023 1.03 1.02 1.03 99,859 35 97,900
09/05/2023 1.03 1.01 1.03 234,094 63 229,429
08/05/2023 1.04 1.03 1.04 67,011 32 65,051
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 1.03 1.01 1.03 192,758 92 188,972
21/05/2023 1.03 1.01 1.03 258,912 102 254,353
14/05/2023 1.04 1.01 1.03 323,310 166 315,599
07/05/2023 1.04 1.00 1.02 1,030,156 250 1,016,959
01/05/2023 1.04 1.02 1.04 121,477 76 117,942
25/04/2023 1.03 1.01 1.03 195,572 82 191,899
16/04/2023 1.04 1.00 1.03 107,945 92 105,910
09/04/2023 1.03 1.01 1.02 144,097 97 141,780
02/04/2023 1.05 1.01 1.02 228,861 163 222,123
26/03/2023 1.12 1.10 1.12 603,472 187 545,072
19/03/2023 1.10 1.07 1.09 476,955 216 441,519
12/03/2023 1.11 1.09 1.10 519,681 144 472,542
05/03/2023 1.12 1.10 1.12 337,958 107 304,637
26/02/2023 1.11 1.09 1.11 224,017 108 203,480
19/02/2023 1.11 1.09 1.10 445,280 122 407,371
12/02/2023 1.12 1.09 1.10 800,422 260 724,603
05/02/2023 1.13 1.10 1.11 467,551 182 418,820
29/01/2023 1.13 1.09 1.13 1,504,279 387 1,345,650
22/01/2023 1.11 1.07 1.09 596,445 173 547,007
15/01/2023 1.09 1.07 1.08 419,130 182 388,168
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 1.04 1.00 1.03 1,926,613 686 1,893,825
02/04/2023 1.05 1.00 1.03 676,474 434 661,712
01/03/2023 1.12 1.07 1.12 1,968,999 682 1,791,872
01/02/2023 1.13 1.09 1.10 2,627,669 814 2,368,601
02/01/2023 1.13 1.06 1.11 2,733,313 959 2,493,314
01/12/2022 1.07 1.01 1.07 719,974 406 696,647
01/11/2022 1.03 1.00 1.00 965,953 412 959,141
02/10/2022 1.03 1.00 1.01 1,111,578 510 1,097,220
01/09/2022 1.07 1.01 1.02 1,329,307 612 1,290,964
01/08/2022 1.14 1.05 1.06 2,522,955 918 2,303,647
03/07/2022 1.14 0.99 1.10 5,245,156 1,676 4,852,749
01/06/2022 1.02 0.98 1.00 4,002,714 876 4,020,837
08/05/2022 1.12 1.01 1.02 2,528,031 849 2,414,675
03/04/2022 1.23 0.95 1.13 6,035,184 1,866 5,497,454
01/03/2022 1.03 0.99 1.02 1,551,566 536 1,539,706
01/02/2022 1.01 0.97 1.00 3,470,361 979 3,506,254
02/01/2022 1.00 0.94 0.99 3,196,086 1,386 3,318,338
01/12/2021 0.97 0.89 0.97 939,947 739 998,174
01/11/2021 0.95 0.89 0.91 630,519 514 696,406
03/10/2021 0.96 0.92 0.94 366,917 450 390,505