JORDAN AHLI BANK Historical | Amman Stock Exchange

Performance Indicators 13/10/2019

MarketFirst

High Price0.95

Last Closing0.95

No. of Transactions8

SectorBanks

Low Price0.94

Opening Price0.95

No. of Shares6,145

Div6.14

Change-0.01

Closing Price0.94

Average Price0.94

P/E8.86

Value Traded5,795

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2019	0.95	0.94	0.94	5,795	8	6,145
10/10/2019	0.95	0.94	0.95	4,409	11	4,690
09/10/2019	0.95	0.94	0.95	28,541	17	30,273
08/10/2019	0.95	0.95	0.95	9,975	3	10,500
07/10/2019	0.95	0.95	0.95	2,719	4	2,862
06/10/2019	0.95	0.94	0.95	13,011	15	13,721
03/10/2019	0.94	0.94	0.94	11,231	8	11,948
02/10/2019	0.94	0.93	0.93	8,866	12	9,451
01/10/2019	0.95	0.94	0.94	40,614	31	43,184
30/09/2019	0.95	0.94	0.94	21,920	13	23,188
29/09/2019	0.96	0.94	0.95	25,257	20	26,740
26/09/2019	0.95	0.94	0.95	4,212	6	4,455
25/09/2019	0.95	0.94	0.94	28,342	26	30,105
24/09/2019	0.96	0.94	0.94	22,949	31	24,259
23/09/2019	0.97	0.95	0.97	22,717	26	23,802
22/09/2019	0.95	0.94	0.95	14,382	23	15,263
19/09/2019	0.97	0.95	0.95	22,545	23	23,342
18/09/2019	0.96	0.95	0.95	52,372	28	55,014
17/09/2019	0.97	0.96	0.96	33,066	26	34,443
16/09/2019	0.97	0.96	0.97	10,224	11	10,550

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2019	0.95	0.94	0.95	58,654	50	62,046
29/09/2019	0.96	0.93	0.94	107,888	84	114,511
22/09/2019	0.97	0.94	0.95	92,602	112	97,884
15/09/2019	0.97	0.95	0.95	155,390	118	162,147
08/09/2019	0.95	0.92	0.94	33,974	63	36,657
01/09/2019	0.97	0.91	0.91	380,534	213	409,210
25/08/2019	0.97	0.95	0.96	111,368	85	116,602
18/08/2019	0.98	0.95	0.96	324,559	136	338,535
15/08/2019	0.99	0.98	0.98	16,497	10	16,749
04/08/2019	0.99	0.97	0.99	61,840	58	63,379
28/07/2019	0.99	0.96	0.98	320,674	139	329,957
21/07/2019	1.04	0.98	0.98	541,840	266	544,525
14/07/2019	1.05	1.03	1.04	241,932	105	233,726
07/07/2019	1.07	1.04	1.05	70,516	70	67,501
30/06/2019	1.07	1.04	1.07	96,405	76	92,258
23/06/2019	1.05	1.03	1.05	75,066	54	72,124
16/06/2019	1.05	1.04	1.05	137,318	58	132,010
10/06/2019	1.05	1.03	1.03	145,915	54	140,258
02/06/2019	1.05	1.04	1.05	44,904	17	42,789
26/05/2019	1.05	1.04	1.04	203,933	58	196,023

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2019	0.97	0.91	0.94	709,676	539	755,826
01/08/2019	0.99	0.95	0.96	738,950	345	767,242
01/07/2019	1.07	0.97	0.98	1,011,006	570	1,001,852
02/06/2019	1.05	1.03	1.05	438,877	213	421,319
01/05/2019	1.07	1.03	1.04	610,799	272	586,546
01/04/2019	1.14	1.05	1.05	1,145,964	378	1,037,390
03/03/2019	1.11	1.08	1.11	549,885	329	502,472
03/02/2019	1.14	1.08	1.11	881,384	385	796,702
02/01/2019	1.11	1.05	1.10	255,112	247	235,768
02/12/2018	1.08	1.00	1.08	898,936	725	863,966
01/11/2018	1.12	1.05	1.07	1,815,657	561	1,668,864
01/10/2018	1.15	1.10	1.11	931,343	453	832,464
02/09/2018	1.15	1.12	1.14	469,777	273	414,354
01/08/2018	1.15	1.13	1.15	375,533	240	329,632
01/07/2018	1.15	1.12	1.14	457,947	433	404,236
03/06/2018	1.20	1.14	1.16	606,274	519	519,073
02/05/2018	1.25	1.18	1.20	753,650	506	622,785
01/04/2018	1.26	1.22	1.25	1,482,587	461	1,196,257
01/03/2018	1.26	1.23	1.24	977,454	305	784,737
01/02/2018	1.27	1.21	1.25	1,454,032	475	1,167,761