JORDAN AHLI BANK Historical
Performance Indicators 06/06/2023
MarketFirst
High Price1.02
Last Closing1.02
No. of Transactions21
SectorBanks
Low Price1.01
Opening Price1.02
No. of Shares25,957
Div7.84
Change0.00
Closing Price1.02
Average Price1.02
P/E10.76
Value Traded26,458
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2023 | 1.02 | 1.01 | 1.02 | 26,458 | 21 | 25,957 |
| 05/06/2023 | 1.02 | 1.01 | 1.02 | 47,013 | 30 | 46,092 |
| 04/06/2023 | 1.02 | 1.01 | 1.01 | 30,477 | 18 | 29,918 |
| 31/05/2023 | 1.03 | 1.01 | 1.03 | 21,807 | 26 | 21,379 |
| 30/05/2023 | 1.03 | 1.02 | 1.03 | 51,566 | 16 | 50,554 |
| 29/05/2023 | 1.03 | 1.02 | 1.02 | 76,998 | 35 | 75,488 |
| 28/05/2023 | 1.03 | 1.02 | 1.03 | 42,388 | 15 | 41,551 |
| 24/05/2023 | 1.03 | 1.02 | 1.03 | 48,682 | 25 | 47,727 |
| 23/05/2023 | 1.03 | 1.01 | 1.03 | 113,916 | 47 | 112,206 |
| 22/05/2023 | 1.03 | 1.02 | 1.03 | 77,202 | 24 | 75,686 |
| 21/05/2023 | 1.03 | 1.02 | 1.02 | 19,111 | 6 | 18,734 |
| 18/05/2023 | 1.03 | 1.03 | 1.03 | 64,488 | 28 | 62,610 |
| 17/05/2023 | 1.04 | 1.02 | 1.03 | 98,010 | 44 | 95,707 |
| 16/05/2023 | 1.04 | 1.03 | 1.03 | 1,141 | 7 | 1,108 |
| 15/05/2023 | 1.04 | 1.02 | 1.03 | 66,519 | 26 | 64,633 |
| 14/05/2023 | 1.03 | 1.01 | 1.03 | 93,151 | 61 | 91,541 |
| 11/05/2023 | 1.03 | 1.00 | 1.02 | 606,578 | 99 | 602,624 |
| 10/05/2023 | 1.03 | 1.02 | 1.03 | 99,859 | 35 | 97,900 |
| 09/05/2023 | 1.03 | 1.01 | 1.03 | 234,094 | 63 | 229,429 |
| 08/05/2023 | 1.04 | 1.03 | 1.04 | 67,011 | 32 | 65,051 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 1.03 | 1.01 | 1.03 | 192,758 | 92 | 188,972 |
| 21/05/2023 | 1.03 | 1.01 | 1.03 | 258,912 | 102 | 254,353 |
| 14/05/2023 | 1.04 | 1.01 | 1.03 | 323,310 | 166 | 315,599 |
| 07/05/2023 | 1.04 | 1.00 | 1.02 | 1,030,156 | 250 | 1,016,959 |
| 01/05/2023 | 1.04 | 1.02 | 1.04 | 121,477 | 76 | 117,942 |
| 25/04/2023 | 1.03 | 1.01 | 1.03 | 195,572 | 82 | 191,899 |
| 16/04/2023 | 1.04 | 1.00 | 1.03 | 107,945 | 92 | 105,910 |
| 09/04/2023 | 1.03 | 1.01 | 1.02 | 144,097 | 97 | 141,780 |
| 02/04/2023 | 1.05 | 1.01 | 1.02 | 228,861 | 163 | 222,123 |
| 26/03/2023 | 1.12 | 1.10 | 1.12 | 603,472 | 187 | 545,072 |
| 19/03/2023 | 1.10 | 1.07 | 1.09 | 476,955 | 216 | 441,519 |
| 12/03/2023 | 1.11 | 1.09 | 1.10 | 519,681 | 144 | 472,542 |
| 05/03/2023 | 1.12 | 1.10 | 1.12 | 337,958 | 107 | 304,637 |
| 26/02/2023 | 1.11 | 1.09 | 1.11 | 224,017 | 108 | 203,480 |
| 19/02/2023 | 1.11 | 1.09 | 1.10 | 445,280 | 122 | 407,371 |
| 12/02/2023 | 1.12 | 1.09 | 1.10 | 800,422 | 260 | 724,603 |
| 05/02/2023 | 1.13 | 1.10 | 1.11 | 467,551 | 182 | 418,820 |
| 29/01/2023 | 1.13 | 1.09 | 1.13 | 1,504,279 | 387 | 1,345,650 |
| 22/01/2023 | 1.11 | 1.07 | 1.09 | 596,445 | 173 | 547,007 |
| 15/01/2023 | 1.09 | 1.07 | 1.08 | 419,130 | 182 | 388,168 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 1.04 | 1.00 | 1.03 | 1,926,613 | 686 | 1,893,825 |
| 02/04/2023 | 1.05 | 1.00 | 1.03 | 676,474 | 434 | 661,712 |
| 01/03/2023 | 1.12 | 1.07 | 1.12 | 1,968,999 | 682 | 1,791,872 |
| 01/02/2023 | 1.13 | 1.09 | 1.10 | 2,627,669 | 814 | 2,368,601 |
| 02/01/2023 | 1.13 | 1.06 | 1.11 | 2,733,313 | 959 | 2,493,314 |
| 01/12/2022 | 1.07 | 1.01 | 1.07 | 719,974 | 406 | 696,647 |
| 01/11/2022 | 1.03 | 1.00 | 1.00 | 965,953 | 412 | 959,141 |
| 02/10/2022 | 1.03 | 1.00 | 1.01 | 1,111,578 | 510 | 1,097,220 |
| 01/09/2022 | 1.07 | 1.01 | 1.02 | 1,329,307 | 612 | 1,290,964 |
| 01/08/2022 | 1.14 | 1.05 | 1.06 | 2,522,955 | 918 | 2,303,647 |
| 03/07/2022 | 1.14 | 0.99 | 1.10 | 5,245,156 | 1,676 | 4,852,749 |
| 01/06/2022 | 1.02 | 0.98 | 1.00 | 4,002,714 | 876 | 4,020,837 |
| 08/05/2022 | 1.12 | 1.01 | 1.02 | 2,528,031 | 849 | 2,414,675 |
| 03/04/2022 | 1.23 | 0.95 | 1.13 | 6,035,184 | 1,866 | 5,497,454 |
| 01/03/2022 | 1.03 | 0.99 | 1.02 | 1,551,566 | 536 | 1,539,706 |
| 01/02/2022 | 1.01 | 0.97 | 1.00 | 3,470,361 | 979 | 3,506,254 |
| 02/01/2022 | 1.00 | 0.94 | 0.99 | 3,196,086 | 1,386 | 3,318,338 |
| 01/12/2021 | 0.97 | 0.89 | 0.97 | 939,947 | 739 | 998,174 |
| 01/11/2021 | 0.95 | 0.89 | 0.91 | 630,519 | 514 | 696,406 |
| 03/10/2021 | 0.96 | 0.92 | 0.94 | 366,917 | 450 | 390,505 |