Menu
Loading data
High Low
Performance Indicators 13/10/2019
MarketFirst
High Price0.95
Last Closing0.95
No. of Transactions8
SectorBanks
Low Price0.94
Opening Price0.95
No. of Shares6,145
Div6.14
Change-0.01
Closing Price0.94
Average Price0.94
P/E8.86
Value Traded5,795

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 0.95 0.94 0.94 5,795 8 6,145
10/10/2019 0.95 0.94 0.95 4,409 11 4,690
09/10/2019 0.95 0.94 0.95 28,541 17 30,273
08/10/2019 0.95 0.95 0.95 9,975 3 10,500
07/10/2019 0.95 0.95 0.95 2,719 4 2,862
06/10/2019 0.95 0.94 0.95 13,011 15 13,721
03/10/2019 0.94 0.94 0.94 11,231 8 11,948
02/10/2019 0.94 0.93 0.93 8,866 12 9,451
01/10/2019 0.95 0.94 0.94 40,614 31 43,184
30/09/2019 0.95 0.94 0.94 21,920 13 23,188
29/09/2019 0.96 0.94 0.95 25,257 20 26,740
26/09/2019 0.95 0.94 0.95 4,212 6 4,455
25/09/2019 0.95 0.94 0.94 28,342 26 30,105
24/09/2019 0.96 0.94 0.94 22,949 31 24,259
23/09/2019 0.97 0.95 0.97 22,717 26 23,802
22/09/2019 0.95 0.94 0.95 14,382 23 15,263
19/09/2019 0.97 0.95 0.95 22,545 23 23,342
18/09/2019 0.96 0.95 0.95 52,372 28 55,014
17/09/2019 0.97 0.96 0.96 33,066 26 34,443
16/09/2019 0.97 0.96 0.97 10,224 11 10,550
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2019 0.95 0.94 0.95 58,654 50 62,046
29/09/2019 0.96 0.93 0.94 107,888 84 114,511
22/09/2019 0.97 0.94 0.95 92,602 112 97,884
15/09/2019 0.97 0.95 0.95 155,390 118 162,147
08/09/2019 0.95 0.92 0.94 33,974 63 36,657
01/09/2019 0.97 0.91 0.91 380,534 213 409,210
25/08/2019 0.97 0.95 0.96 111,368 85 116,602
18/08/2019 0.98 0.95 0.96 324,559 136 338,535
15/08/2019 0.99 0.98 0.98 16,497 10 16,749
04/08/2019 0.99 0.97 0.99 61,840 58 63,379
28/07/2019 0.99 0.96 0.98 320,674 139 329,957
21/07/2019 1.04 0.98 0.98 541,840 266 544,525
14/07/2019 1.05 1.03 1.04 241,932 105 233,726
07/07/2019 1.07 1.04 1.05 70,516 70 67,501
30/06/2019 1.07 1.04 1.07 96,405 76 92,258
23/06/2019 1.05 1.03 1.05 75,066 54 72,124
16/06/2019 1.05 1.04 1.05 137,318 58 132,010
10/06/2019 1.05 1.03 1.03 145,915 54 140,258
02/06/2019 1.05 1.04 1.05 44,904 17 42,789
26/05/2019 1.05 1.04 1.04 203,933 58 196,023
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.97 0.91 0.94 709,676 539 755,826
01/08/2019 0.99 0.95 0.96 738,950 345 767,242
01/07/2019 1.07 0.97 0.98 1,011,006 570 1,001,852
02/06/2019 1.05 1.03 1.05 438,877 213 421,319
01/05/2019 1.07 1.03 1.04 610,799 272 586,546
01/04/2019 1.14 1.05 1.05 1,145,964 378 1,037,390
03/03/2019 1.11 1.08 1.11 549,885 329 502,472
03/02/2019 1.14 1.08 1.11 881,384 385 796,702
02/01/2019 1.11 1.05 1.10 255,112 247 235,768
02/12/2018 1.08 1.00 1.08 898,936 725 863,966
01/11/2018 1.12 1.05 1.07 1,815,657 561 1,668,864
01/10/2018 1.15 1.10 1.11 931,343 453 832,464
02/09/2018 1.15 1.12 1.14 469,777 273 414,354
01/08/2018 1.15 1.13 1.15 375,533 240 329,632
01/07/2018 1.15 1.12 1.14 457,947 433 404,236
03/06/2018 1.20 1.14 1.16 606,274 519 519,073
02/05/2018 1.25 1.18 1.20 753,650 506 622,785
01/04/2018 1.26 1.22 1.25 1,482,587 461 1,196,257
01/03/2018 1.26 1.23 1.24 977,454 305 784,737
01/02/2018 1.27 1.21 1.25 1,454,032 475 1,167,761