Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price1.42

Last Closing1.42

No. of Transactions18

SectorBanks

Low Price1.41

Opening Price1.42

No. of Shares22,664

Div5.99

Change0.00

Closing Price1.42

Average Price1.42

P/E14.46

Value Traded32,183

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2004	2.90	2.79	2.90	2,387,268	430	831,889
06/10/2004	2.79	2.70	2.77	786,192	255	288,155
05/10/2004	2.79	2.73	2.73	451,109	175	163,770
04/10/2004	2.83	2.74	2.76	1,830,258	482	654,475
03/10/2004	2.70	2.65	2.70	1,775,319	366	662,300
30/09/2004	2.60	2.49	2.58	1,503,559	341	584,939
29/09/2004	2.49	2.47	2.49	569,504	150	229,401
28/09/2004	2.49	2.44	2.45	432,517	84	175,950
27/09/2004	2.50	2.46	2.48	405,088	137	163,500
26/09/2004	2.50	2.44	2.47	596,133	209	241,558
23/09/2004	2.44	2.37	2.40	912,271	259	380,157
22/09/2004	2.49	2.40	2.45	681,076	241	278,633
21/09/2004	2.56	2.46	2.49	2,142,408	538	851,260
20/09/2004	2.46	2.40	2.46	3,137,288	621	1,292,623
19/09/2004	2.35	2.28	2.35	2,287,341	521	986,061
16/09/2004	2.25	2.18	2.24	1,797,948	453	811,023
15/09/2004	2.19	2.17	2.17	362,454	135	166,591
14/09/2004	2.21	2.18	2.19	525,969	220	239,564
13/09/2004	2.22	2.19	2.20	859,206	203	390,386
09/09/2004	2.19	2.16	2.17	444,664	167	204,350

Download Table