JORDAN AHLI BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions24
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares13,862
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded14,279
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2002 | 0.96 | 0.96 | 0.96 | 4,416 | 7 | 4,600 |
| 22/08/2002 | 0.96 | 0.94 | 0.94 | 8,025 | 25 | 8,489 |
| 21/08/2002 | 0.97 | 0.96 | 0.96 | 3,700 | 13 | 3,850 |
| 20/08/2002 | 0.98 | 0.97 | 0.97 | 9,138 | 11 | 9,400 |
| 19/08/2002 | 0.98 | 0.97 | 0.98 | 19,553 | 36 | 19,970 |
| 18/08/2002 | 0.97 | 0.97 | 0.97 | 4,123 | 8 | 4,250 |
| 15/08/2002 | 0.97 | 0.96 | 0.97 | 42,280 | 64 | 43,634 |
| 14/08/2002 | 0.98 | 0.96 | 0.97 | 5,233 | 14 | 5,374 |
| 13/08/2002 | 0.99 | 0.98 | 0.99 | 3,644 | 10 | 3,700 |
| 12/08/2002 | 1.01 | 0.99 | 1.00 | 20,137 | 32 | 20,250 |
| 11/08/2002 | 1.02 | 1.02 | 1.02 | 2,550 | 4 | 2,500 |
| 08/08/2002 | 1.02 | 1.01 | 1.02 | 50,097 | 43 | 49,576 |
| 07/08/2002 | 1.02 | 0.99 | 1.00 | 31,506 | 39 | 31,449 |
| 06/08/2002 | 1.03 | 1.02 | 1.03 | 6,662 | 13 | 6,516 |
| 05/08/2002 | 1.04 | 1.02 | 1.02 | 65,751 | 32 | 63,500 |
| 04/08/2002 | 1.04 | 1.04 | 1.04 | 9,048 | 18 | 8,700 |
| 01/08/2002 | 1.05 | 1.04 | 1.04 | 4,720 | 11 | 4,500 |
| 31/07/2002 | 1.05 | 1.05 | 1.05 | 17,955 | 8 | 17,100 |
| 30/07/2002 | 1.06 | 1.03 | 1.06 | 16,926 | 40 | 16,150 |
| 29/07/2002 | 1.04 | 1.00 | 1.02 | 47,272 | 56 | 46,184 |