JORDAN AHLI BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.34
Last Closing1.34
No. of Transactions28
SectorBanks
Low Price1.32
Opening Price1.34
No. of Shares43,926
Div6.39
Change-0.01
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded58,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2004 | 1.85 | 1.82 | 1.84 | 211,394 | 154 | 115,185 |
| 22/08/2004 | 1.86 | 1.82 | 1.84 | 474,248 | 262 | 257,848 |
| 19/08/2004 | 1.82 | 1.79 | 1.80 | 189,477 | 107 | 105,063 |
| 18/08/2004 | 1.81 | 1.74 | 1.78 | 425,677 | 239 | 238,528 |
| 17/08/2004 | 1.75 | 1.73 | 1.74 | 73,907 | 45 | 42,505 |
| 16/08/2004 | 1.76 | 1.75 | 1.76 | 154,726 | 79 | 87,935 |
| 15/08/2004 | 1.77 | 1.74 | 1.75 | 53,213 | 30 | 30,300 |
| 12/08/2004 | 1.78 | 1.72 | 1.75 | 228,045 | 116 | 130,912 |
| 11/08/2004 | 1.81 | 1.75 | 1.76 | 523,981 | 241 | 294,158 |
| 10/08/2004 | 1.73 | 1.65 | 1.73 | 323,045 | 165 | 190,620 |
| 09/08/2004 | 1.71 | 1.65 | 1.65 | 175,167 | 128 | 105,100 |
| 08/08/2004 | 1.74 | 1.71 | 1.71 | 242,182 | 112 | 140,425 |
| 05/08/2004 | 1.76 | 1.71 | 1.71 | 387,884 | 163 | 225,585 |
| 04/08/2004 | 1.80 | 1.74 | 1.76 | 370,079 | 170 | 210,659 |
| 03/08/2004 | 1.90 | 1.82 | 1.82 | 671,596 | 257 | 364,794 |
| 02/08/2004 | 1.95 | 1.91 | 1.91 | 217,847 | 98 | 112,937 |
| 01/08/2004 | 1.95 | 1.92 | 1.93 | 263,850 | 92 | 136,388 |
| 29/07/2004 | 1.95 | 1.91 | 1.95 | 247,959 | 79 | 128,850 |
| 28/07/2004 | 1.97 | 1.93 | 1.95 | 722,740 | 204 | 372,925 |
| 27/07/2004 | 1.99 | 1.93 | 1.96 | 844,134 | 209 | 431,520 |