Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions44
SectorBanks
Low Price1.02
Opening Price1.02
No. of Shares46,180
Div7.69
Change0.01
Closing Price1.04
Average Price1.04
P/E11.22
Value Traded47,813

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2020 0.76 0.76 0.76 12,867 11 16,930
29/09/2020 0.77 0.77 0.77 10,366 7 13,462
28/09/2020 0.78 0.77 0.77 64,110 32 83,258
27/09/2020 0.77 0.74 0.77 10,387 12 13,736
24/09/2020 0.76 0.74 0.74 278,630 94 371,577
23/09/2020 0.76 0.76 0.76 55,286 15 72,745
22/09/2020 0.76 0.76 0.76 10,022 15 13,187
21/09/2020 0.77 0.76 0.76 44,100 24 58,000
20/09/2020 0.77 0.76 0.77 6,422 4 8,421
17/09/2020 0.76 0.76 0.76 6,230 7 8,197
16/09/2020 0.76 0.76 0.76 1,158 6 1,524
15/09/2020 0.76 0.75 0.76 31,506 13 41,863
14/09/2020 0.76 0.75 0.76 53,124 33 70,704
13/09/2020 0.76 0.75 0.76 7,266 10 9,661
10/09/2020 0.76 0.75 0.76 162,976 70 216,411
09/09/2020 0.76 0.76 0.76 24,556 17 32,310
08/09/2020 0.76 0.75 0.75 121,582 66 161,618
07/09/2020 0.77 0.76 0.76 10,337 15 13,600
06/09/2020 0.77 0.76 0.77 5,511 12 7,250
03/09/2020 0.77 0.76 0.77 20,711 26 27,131
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2007 3.37 3.19 3.19 3,837,291 383 1,171,386
18/03/2007 3.41 3.20 3.40 2,391,528 457 716,766
11/03/2007 3.26 3.12 3.20 2,952,204 523 915,854
04/03/2007 3.19 3.07 3.15 801,219 240 254,683
25/02/2007 3.17 3.05 3.17 822,971 449 265,168
18/02/2007 3.17 3.07 3.07 1,106,623 295 355,448
11/02/2007 3.15 3.08 3.12 336,705 206 107,890
04/02/2007 3.26 3.06 3.08 1,208,697 459 384,490
28/01/2007 3.38 3.10 3.11 5,767,864 437 1,748,844
21/01/2007 3.54 3.27 3.39 4,439,530 758 1,291,382
14/01/2007 3.51 3.30 3.46 8,390,045 1,358 2,443,713
07/01/2007 3.49 3.10 3.49 6,134,662 1,486 1,822,947
24/12/2006 3.14 2.85 3.14 3,234,299 729 1,069,860
17/12/2006 2.92 2.77 2.92 1,913,964 576 670,245
10/12/2006 2.96 2.61 2.85 3,990,408 998 1,407,227
03/12/2006 2.69 2.48 2.64 831,807 436 320,747
26/11/2006 2.69 2.60 2.63 4,219,741 286 1,613,449
19/11/2006 2.79 2.62 2.65 811,147 392 304,086
13/11/2006 2.87 2.77 2.77 265,792 203 94,732
05/11/2006 2.90 2.76 2.85 557,711 331 197,401
Download Table