JORDAN AHLI BANK Historical
Performance Indicators 22/09/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions15
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares19,416
Div6.07
Change0.00
Closing Price1.40
Average Price1.39
P/E13.08
Value Traded27,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2023 | 1.10 | 1.09 | 1.09 | 12,517 | 7 | 11,470 |
| 20/02/2023 | 1.09 | 1.09 | 1.09 | 267,024 | 61 | 244,976 |
| 19/02/2023 | 1.10 | 1.09 | 1.09 | 27,922 | 14 | 25,565 |
| 16/02/2023 | 1.10 | 1.09 | 1.10 | 199,585 | 99 | 181,891 |
| 15/02/2023 | 1.11 | 1.10 | 1.10 | 164,971 | 46 | 149,904 |
| 14/02/2023 | 1.12 | 1.10 | 1.10 | 217,048 | 41 | 195,562 |
| 13/02/2023 | 1.12 | 1.11 | 1.11 | 138,528 | 49 | 124,574 |
| 12/02/2023 | 1.11 | 1.10 | 1.10 | 80,290 | 25 | 72,672 |
| 09/02/2023 | 1.12 | 1.10 | 1.11 | 77,872 | 37 | 70,149 |
| 08/02/2023 | 1.12 | 1.11 | 1.12 | 137,179 | 35 | 123,265 |
| 07/02/2023 | 1.12 | 1.11 | 1.12 | 102,246 | 34 | 91,300 |
| 06/02/2023 | 1.12 | 1.11 | 1.12 | 33,992 | 17 | 30,350 |
| 05/02/2023 | 1.13 | 1.12 | 1.12 | 116,263 | 59 | 103,756 |
| 02/02/2023 | 1.13 | 1.12 | 1.13 | 491,162 | 106 | 436,782 |
| 01/02/2023 | 1.12 | 1.11 | 1.12 | 230,170 | 64 | 205,647 |
| 31/01/2023 | 1.12 | 1.10 | 1.11 | 318,327 | 75 | 286,208 |
| 30/01/2023 | 1.12 | 1.10 | 1.11 | 85,530 | 42 | 77,065 |
| 29/01/2023 | 1.13 | 1.09 | 1.13 | 379,091 | 100 | 339,948 |
| 26/01/2023 | 1.11 | 1.09 | 1.09 | 27,735 | 17 | 25,356 |
| 25/01/2023 | 1.11 | 1.10 | 1.10 | 173,841 | 52 | 157,860 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2009 | 1.58 | 1.47 | 1.52 | 377,123 | 165 | 250,213 |
| 09/08/2009 | 1.55 | 1.51 | 1.54 | 81,025 | 83 | 52,755 |
| 02/08/2009 | 1.67 | 1.50 | 1.58 | 529,448 | 224 | 332,920 |
| 26/07/2009 | 1.52 | 1.46 | 1.52 | 220,948 | 91 | 147,014 |
| 19/07/2009 | 1.51 | 1.47 | 1.49 | 125,575 | 79 | 84,114 |
| 12/07/2009 | 1.50 | 1.35 | 1.49 | 122,226 | 160 | 85,527 |
| 05/07/2009 | 1.50 | 1.43 | 1.46 | 128,733 | 122 | 87,534 |
| 28/06/2009 | 1.52 | 1.47 | 1.48 | 100,479 | 110 | 67,786 |
| 21/06/2009 | 1.54 | 1.43 | 1.49 | 239,243 | 197 | 160,565 |
| 14/06/2009 | 1.59 | 1.53 | 1.53 | 174,493 | 124 | 112,715 |
| 07/06/2009 | 1.60 | 1.55 | 1.56 | 304,064 | 162 | 192,960 |
| 31/05/2009 | 1.63 | 1.51 | 1.58 | 1,241,005 | 608 | 782,823 |
| 25/05/2009 | 1.55 | 1.50 | 1.52 | 404,189 | 231 | 265,400 |
| 17/05/2009 | 1.56 | 1.53 | 1.53 | 88,215 | 126 | 57,163 |
| 10/05/2009 | 1.57 | 1.51 | 1.57 | 167,875 | 182 | 108,812 |
| 03/05/2009 | 1.53 | 1.50 | 1.51 | 82,722 | 119 | 54,753 |
| 26/04/2009 | 1.55 | 1.51 | 1.52 | 109,528 | 169 | 71,981 |
| 19/04/2009 | 1.56 | 1.51 | 1.52 | 148,529 | 174 | 97,372 |
| 12/04/2009 | 1.57 | 1.50 | 1.53 | 154,425 | 220 | 100,875 |
| 05/04/2009 | 1.60 | 1.52 | 1.54 | 255,538 | 192 | 162,597 |