Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2024

MarketFirst

High Price1.04

Last Closing1.05

No. of Transactions10

SectorBanks

Low Price1.03

Opening Price1.03

No. of Shares6,684

Div7.69

Change-0.01

Closing Price1.04

Average Price1.04

P/E11.1

Value Traded6,949

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2020	0.95	0.94	0.94	33,684	21	35,726
14/01/2020	0.94	0.93	0.94	27,999	23	30,090
13/01/2020	0.94	0.93	0.93	66,443	47	71,433
12/01/2020	0.95	0.93	0.95	248,133	42	263,400
09/01/2020	0.94	0.93	0.93	63,035	26	67,321
08/01/2020	0.94	0.94	0.94	118,382	16	125,938
07/01/2020	0.95	0.94	0.94	45,873	20	48,790
06/01/2020	0.94	0.94	0.94	60,344	24	64,196
05/01/2020	0.94	0.94	0.94	23,500	15	25,000
02/01/2020	0.94	0.94	0.94	508	1	540
31/12/2019	0.95	0.94	0.95	129,573	56	137,503
30/12/2019	0.95	0.95	0.95	14,471	10	15,233
29/12/2019	0.95	0.94	0.94	2,895	10	3,066
26/12/2019	0.95	0.95	0.95	15,886	12	16,722
24/12/2019	0.95	0.95	0.95	11,234	6	11,825
23/12/2019	0.94	0.94	0.94	6,110	3	6,500
22/12/2019	0.96	0.94	0.94	30,923	19	32,709
19/12/2019	0.95	0.95	0.95	11,614	11	12,225
18/12/2019	0.95	0.94	0.94	5,214	6	5,523
17/12/2019	0.95	0.95	0.95	14,964	10	15,752

Download Table