Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 12/05/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions62
SectorBanks
Low Price1.40
Opening Price1.43
No. of Shares190,281
Div5.94
Change0.00
Closing Price1.43
Average Price1.42
P/E14.56
Value Traded269,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 1.01 0.99 0.99 159,871 58 159,846
17/02/2022 1.01 0.99 1.00 342,003 78 341,655
16/02/2022 1.00 0.99 0.99 243,364 42 245,805
15/02/2022 1.00 0.98 0.98 320,606 75 324,343
14/02/2022 0.99 0.98 0.98 61,918 22 63,168
13/02/2022 0.99 0.98 0.98 98,823 28 100,591
10/02/2022 1.00 0.98 0.99 149,653 51 151,166
09/02/2022 1.00 0.97 0.98 510,290 70 522,030
08/02/2022 1.00 0.98 0.99 330,870 72 334,214
07/02/2022 0.99 0.98 0.99 40,498 29 41,159
06/02/2022 0.99 0.98 0.99 73,333 43 74,191
03/02/2022 0.99 0.98 0.99 42,763 46 43,508
02/02/2022 1.00 0.98 0.99 125,145 74 127,163
01/02/2022 1.00 0.98 0.99 165,577 71 167,299
31/01/2022 1.00 0.98 0.99 157,807 98 159,239
30/01/2022 0.99 0.97 0.99 846,156 311 863,122
26/01/2022 0.96 0.95 0.96 55,188 32 58,077
25/01/2022 0.96 0.95 0.96 65,637 60 68,965
24/01/2022 0.96 0.95 0.96 135,832 81 142,936
23/01/2022 0.96 0.95 0.96 41,288 40 43,198
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 4.39 3.82 3.83 3,541,848 631 888,419
19/02/2006 4.90 4.15 4.40 1,723,964 438 383,308
12/02/2006 5.05 4.69 4.87 5,835,244 534 1,194,407
05/02/2006 5.20 4.95 5.06 1,495,784 479 294,523
29/01/2006 5.35 4.99 5.12 2,409,901 383 469,711
22/01/2006 5.49 5.00 5.02 2,870,319 655 546,854
15/01/2006 5.70 5.07 5.39 4,991,619 1,031 930,673
08/01/2006 5.57 5.31 5.57 2,677,370 217 482,080
02/01/2006 5.31 4.80 5.31 6,084,046 817 1,192,328
Download Table