Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions18
SectorBanks
Low Price1.41
Opening Price1.42
No. of Shares22,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.42
P/E14.46
Value Traded32,183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2022 1.06 1.03 1.05 132,433 72 127,035
04/09/2022 1.06 1.05 1.06 54,949 23 52,222
01/09/2022 1.07 1.06 1.07 35,790 16 33,764
31/08/2022 1.07 1.06 1.06 41,622 21 39,219
30/08/2022 1.07 1.05 1.07 126,758 42 119,214
29/08/2022 1.08 1.07 1.08 19,899 16 18,503
28/08/2022 1.08 1.07 1.07 12,501 16 11,627
25/08/2022 1.09 1.08 1.08 14,164 15 13,105
24/08/2022 1.09 1.05 1.09 69,907 33 65,155
23/08/2022 1.08 1.06 1.06 69,138 39 65,090
22/08/2022 1.08 1.06 1.08 92,807 56 87,371
21/08/2022 1.09 1.06 1.07 58,957 32 55,098
18/08/2022 1.09 1.08 1.08 121,300 18 112,315
17/08/2022 1.11 1.08 1.08 147,960 45 136,249
16/08/2022 1.10 1.09 1.10 72,099 30 65,546
15/08/2022 1.12 1.10 1.11 45,294 23 40,806
14/08/2022 1.13 1.11 1.11 88,599 39 79,035
11/08/2022 1.13 1.11 1.13 198,812 64 177,185
10/08/2022 1.14 1.12 1.14 158,791 88 140,460
09/08/2022 1.14 1.08 1.14 653,231 140 589,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2008 2.64 2.41 2.47 2,835,780 815 1,118,879
06/07/2008 2.77 2.50 2.59 11,103,795 1,911 4,299,398
29/06/2008 2.59 2.39 2.54 2,467,584 563 989,118
22/06/2008 2.62 2.39 2.45 1,572,540 436 639,951
15/06/2008 2.90 2.59 2.63 1,474,605 480 533,843
08/06/2008 2.98 2.45 2.80 3,309,205 801 1,166,218
01/06/2008 2.55 2.31 2.47 2,979,534 707 1,241,152
26/05/2008 2.45 2.33 2.33 794,565 326 334,058
18/05/2008 2.47 2.41 2.45 478,319 226 195,998
11/05/2008 2.53 2.42 2.42 467,954 270 190,136
04/05/2008 2.59 2.46 2.50 444,452 225 176,527
27/04/2008 2.52 2.45 2.45 541,502 106 219,847
20/04/2008 2.50 2.45 2.48 4,115,639 162 1,661,263
13/04/2008 2.59 2.45 2.47 227,553 168 90,734
06/04/2008 2.65 2.50 2.54 1,921,227 168 764,802
30/03/2008 2.72 2.61 2.66 130,082 99 49,164
23/03/2008 2.69 2.60 2.65 159,367 98 60,054
16/03/2008 2.78 2.67 2.70 187,649 93 69,182
09/03/2008 2.79 2.67 2.78 217,462 132 79,812
02/03/2008 2.78 2.68 2.69 219,257 132 81,015
Download Table